Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freshpet Inc CS
(NQ:
FRPT
)
129.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.420
7.580
7.240
7.330
285,531
-0.08(-1.08%)
Mar 30, 2016
7.350
7.505
7.250
7.410
274,541
+0.10(+1.37%)
Mar 29, 2016
7.120
7.430
7.040
7.310
438,675
+0.18(+2.52%)
Mar 28, 2016
7.160
7.245
7.030
7.130
131,021
-0.02(-0.28%)
Mar 24, 2016
7.150
7.150
7.150
7.150
257,300
+0.06(+0.85%)
Mar 23, 2016
7.520
7.570
7.010
7.090
400,270
-0.48(-6.34%)
Mar 22, 2016
7.690
7.690
7.420
7.570
198,498
-0.11(-1.43%)
Mar 21, 2016
7.660
7.900
7.510
7.680
310,142
+0.02(+0.26%)
Mar 18, 2016
7.560
7.700
7.450
7.660
391,258
+0.16(+2.13%)
Mar 17, 2016
7.140
7.610
7.070
7.500
240,452
+0.33(+4.60%)
Mar 16, 2016
7.030
7.230
6.980
7.170
422,356
+0.07(+0.99%)
Mar 15, 2016
7.370
7.410
7.030
7.100
332,435
-0.25(-3.40%)
Mar 14, 2016
7.030
7.410
6.900
7.350
296,434
+0.23(+3.23%)
Mar 11, 2016
7.590
7.880
6.920
7.120
748,034
-0.68(-8.72%)
Mar 10, 2016
7.700
7.890
7.280
7.800
2,096,895
+0.76(+10.80%)
Mar 09, 2016
7.150
7.510
6.900
7.040
566,372
-0.06(-0.85%)
Mar 08, 2016
7.380
7.540
7.080
7.100
335,133
-0.25(-3.40%)
Mar 07, 2016
7.230
7.720
7.020
7.350
271,975
+0.15(+2.08%)
Mar 04, 2016
7.070
7.450
6.920
7.200
301,074
+0.12(+1.69%)
Mar 03, 2016
6.970
7.770
6.790
7.080
361,840
+0.18(+2.61%)
Mar 02, 2016
6.720
7.090
6.630
6.900
831,712
+0.20(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.