First Solar (NQ: FSLR )

194.48 -3.02 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 121.68 123.40 121.31 122.65 1,670,350 +0.47(+0.38%)
Mar 30, 2010 120.00 122.89 119.41 122.18 2,153,426 +2.81(+2.35%)
Mar 29, 2010 118.22 120.50 117.30 119.37 2,148,745 +2.87(+2.46%)
Mar 26, 2010 113.59 118.58 113.06 116.50 3,825,081 +4.45(+3.97%)
Mar 25, 2010 112.81 113.70 111.77 112.05 2,080,009 +2.60(+2.38%)
Mar 24, 2010 111.15 111.97 109.36 109.45 1,766,900 -2.57(-2.29%)
Mar 23, 2010 109.93 112.68 109.52 112.02 1,519,360 +2.66(+2.43%)
Mar 22, 2010 110.22 110.93 108.97 109.36 2,446,166 -3.94(-3.48%)
Mar 19, 2010 114.50 114.90 112.55 113.30 2,222,974 -1.83(-1.59%)
Mar 18, 2010 114.05 115.82 113.45 115.13 1,500,640 +0.60(+0.53%)
Mar 17, 2010 116.25 116.49 114.39 114.53 1,220,300 -0.71(-0.62%)
Mar 16, 2010 115.81 116.70 114.40 115.24 948,225 +0.32(+0.28%)
Mar 15, 2010 114.88 118.64 114.21 114.92 2,009,866 -0.61(-0.53%)
Mar 12, 2010 114.50 117.44 114.29 115.53 2,104,382 +1.84(+1.62%)
Mar 11, 2010 110.70 115.70 109.95 113.69 3,096,367 +2.74(+2.47%)
Mar 10, 2010 106.12 112.25 106.11 110.95 3,146,287 +4.73(+4.45%)
Mar 09, 2010 105.90 107.28 104.83 106.22 2,620,007 -2.42(-2.23%)
Mar 08, 2010 109.20 109.49 106.52 108.64 1,496,378 +0.02(+0.02%)
Mar 05, 2010 108.73 109.50 108.11 108.62 1,352,078 +0.57(+0.53%)
Mar 04, 2010 108.80 109.70 107.95 108.05 1,393,701 +0.41(+0.38%)
Mar 03, 2010 108.50 110.15 107.46 107.64 1,782,387 +0.38(+0.35%)
Mar 02, 2010 106.28 109.34 104.70 107.26 2,900,010 +1.64(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.