Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.3900	0.3900	0.3700	0.3700	58,617	-0.02(-5.13%)
Mar 28, 2008	0.3700	0.3900	0.3700	0.3900	14,300	+0.02(+5.41%)
Mar 27, 2008	0.3800	0.4000	0.3700	0.3700	57,500	-0.01(-2.63%)
Mar 26, 2008	0.3800	0.3800	0.3800	0.3800	5,000	+0.01(+2.70%)
Mar 25, 2008	0.4000	0.4000	0.3700	0.3700	15,333	-0.03(-7.50%)
Mar 24, 2008	0.3750	0.4000	0.3750	0.4000	12,500	+0.00(+0.00%)
Mar 21, 2008	0.4000	0.4200	0.3800	0.4000	76,833	+0.00(+0.00%)
Mar 20, 2008	0.4000	0.4200	0.3800	0.4000	76,833	+0.00(+0.00%)
Mar 19, 2008	0.4350	0.4350	0.4000	0.4000	63,500	-0.03(-8.05%)
Mar 18, 2008	0.4400	0.4500	0.4350	0.4350	8,100	-0.05(-11.22%)
Mar 17, 2008	0.4350	0.4900	0.4300	0.4900	58,000	+0.06(+13.95%)
Mar 14, 2008	0.4200	0.4300	0.4200	0.4300	15,300	+0.01(+2.38%)
Mar 13, 2008	0.4200	0.4200	0.4200	0.4200	1,666	-0.01(-2.33%)
Mar 12, 2008	0.4250	0.4600	0.4250	0.4300	28,300	-0.04(-8.51%)
Mar 11, 2008	0.4900	0.5000	0.4700	0.4700	22,000	-0.01(-2.08%)
Mar 10, 2008	0.4750	0.4800	0.4700	0.4800	24,249	+0.01(+3.23%)
Mar 07, 2008	0.4600	0.4850	0.4150	0.4650	45,100	-0.02(-5.10%)
Mar 06, 2008	0.4600	0.4900	0.4600	0.4900	17,000	+0.03(+6.52%)
Mar 05, 2008	0.4650	0.5100	0.4600	0.4600	64,333	+0.01(+2.22%)
Mar 04, 2008	0.4900	0.4900	0.4500	0.4500	26,100	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garibaldi Resources Corp (TSV: GGI )

Historical Prices

Free News Feed