Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garibaldi Resources Corp
(TSV:
GGI
)
0.0950
-0.0050 (-5.00%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.9800
0.9900
0.9600
0.9600
88,086
-0.01(-1.03%)
Mar 28, 2019
0.9200
1.000
0.9100
0.9700
300,589
+0.06(+6.59%)
Mar 27, 2019
0.9200
0.9500
0.9000
0.9100
174,845
-0.01(-1.09%)
Mar 26, 2019
0.9300
0.9400
0.9000
0.9200
172,770
-0.01(-1.08%)
Mar 25, 2019
0.9200
0.9600
0.9000
0.9300
165,557
+0.01(+1.09%)
Mar 22, 2019
0.9300
0.9400
0.9100
0.9200
95,408
+0.00(+0.00%)
Mar 21, 2019
0.9300
0.9500
0.9100
0.9200
79,619
+0.01(+1.10%)
Mar 20, 2019
0.9400
0.9500
0.9100
0.9100
61,560
-0.01(-1.09%)
Mar 19, 2019
0.9500
0.9500
0.9100
0.9200
150,331
+0.00(+0.00%)
Mar 18, 2019
0.9600
0.9900
0.9200
0.9200
143,429
-0.02(-2.13%)
Mar 15, 2019
0.9900
1.010
0.9300
0.9400
480,350
-0.05(-5.05%)
Mar 14, 2019
0.9900
1.000
0.9800
0.9900
42,626
+0.00(+0.00%)
Mar 13, 2019
1.000
1.010
0.9900
0.9900
54,084
+0.00(+0.00%)
Mar 12, 2019
1.000
1.010
0.9900
0.9900
101,245
-0.02(-1.98%)
Mar 11, 2019
1.000
1.030
0.9900
1.010
121,874
+0.01(+1.00%)
Mar 08, 2019
0.9600
1.000
0.9600
1.000
102,004
+0.02(+2.04%)
Mar 07, 2019
1.020
1.020
0.9700
0.9800
211,498
-0.05(-4.85%)
Mar 06, 2019
1.060
1.070
1.020
1.030
121,836
-0.04(-3.74%)
Mar 05, 2019
1.080
1.080
1.040
1.070
66,866
-0.01(-0.93%)
Mar 04, 2019
1.100
1.100
1.030
1.080
131,294
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.