Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.6731	0.6731	0.6615	0.6619	62,754	-0.01(-1.29%)
Mar 30, 2004	0.6788	0.6788	0.6706	0.6706	277,068	-0.01(-1.03%)
Mar 29, 2004	0.6714	0.6809	0.6642	0.6775	1,661,228	-0.00(-0.68%)
Mar 26, 2004	0.6915	0.6965	0.6820	0.6822	39,073	-0.01(-1.37%)
Mar 25, 2004	0.6864	0.6938	0.6864	0.6917	31,969	+0.01(+0.77%)
Mar 24, 2004	0.6820	0.6898	0.6807	0.6864	56,834	+0.00(+0.12%)
Mar 23, 2004	0.6870	0.6870	0.6856	0.6856	21,312	-0.00(-0.34%)
Mar 22, 2004	0.6915	0.6923	0.6879	0.6879	164,583	-0.00(-0.49%)
Mar 19, 2004	0.6906	0.6965	0.6906	0.6913	98,276	+0.00(+0.06%)
Mar 18, 2004	0.6830	0.6908	0.6830	0.6908	26,049	+0.01(+1.46%)
Mar 17, 2004	0.6780	0.6843	0.6780	0.6809	34,337	+0.00(+0.44%)
Mar 16, 2004	0.6799	0.6847	0.6778	0.6780	30,785	-0.00(-0.03%)
Mar 15, 2004	0.6968	0.6968	0.6759	0.6782	65,123	+0.00(+0.06%)
Mar 12, 2004	0.6811	0.6826	0.6767	0.6778	29,601	-0.00(-0.47%)
Mar 11, 2004	0.6778	0.6866	0.6778	0.6809	59,202	-0.00(-0.28%)
Mar 10, 2004	0.6946	0.6946	0.6828	0.6828	71,043	-0.01(-1.67%)
Mar 09, 2004	0.7073	0.7126	0.6841	0.6944	255,755	-0.01(-1.82%)
Mar 08, 2004	0.7151	0.7164	0.7056	0.7073	137,350	-0.01(-1.24%)
Mar 05, 2004	0.7111	0.7196	0.7111	0.7162	119,589	+0.01(+1.47%)
Mar 04, 2004	0.7003	0.7060	0.6957	0.7058	137,350	+0.00(+0.33%)
Mar 03, 2004	0.6968	0.7037	0.6963	0.7035	221,418	+0.00(+0.51%)
Mar 02, 2004	0.6908	0.6999	0.6908	0.6999	841,863	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gildan Activewear (NY: GIL )

Historical Prices

Free News Feed