Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.26 12.70 12.13 12.62 822,030 +0.25(+2.05%)
Mar 28, 2008 12.58 12.77 12.27 12.37 912,610 -0.18(-1.40%)
Mar 27, 2008 13.25 13.25 12.37 12.54 2,031,849 -0.56(-4.30%)
Mar 26, 2008 12.69 13.27 12.50 13.11 2,172,148 +0.27(+2.13%)
Mar 25, 2008 12.91 12.91 12.51 12.83 1,135,212 -0.08(-0.63%)
Mar 24, 2008 12.33 13.01 12.24 12.91 1,722,512 +0.53(+4.31%)
Mar 21, 2008 11.81 12.48 11.68 12.38 1,807,755 +0.00(+0.00%)
Mar 20, 2008 11.81 12.48 11.68 12.38 1,807,755 +0.68(+5.77%)
Mar 19, 2008 12.11 12.26 11.64 11.71 2,391,219 -0.43(-3.54%)
Mar 18, 2008 11.64 12.21 11.43 12.13 1,857,190 +0.71(+6.24%)
Mar 17, 2008 11.26 11.53 11.01 11.42 2,365,149 -0.50(-4.17%)
Mar 14, 2008 11.88 12.10 11.52 11.92 2,234,015 +0.00(+0.03%)
Mar 13, 2008 11.62 11.95 11.42 11.91 1,624,523 +0.04(+0.31%)
Mar 12, 2008 11.97 12.07 11.70 11.88 1,392,448 +0.00(+0.00%)
Mar 11, 2008 11.32 11.98 11.13 11.88 2,138,033 +0.66(+5.90%)
Mar 10, 2008 11.59 11.61 11.18 11.22 1,574,559 -0.34(-2.98%)
Mar 07, 2008 11.57 11.95 11.25 11.56 2,887,317 -0.20(-1.67%)
Mar 06, 2008 12.38 12.42 11.69 11.76 2,755,710 -0.75(-5.97%)
Mar 05, 2008 12.35 12.57 12.15 12.50 1,557,328 +0.16(+1.31%)
Mar 04, 2008 12.32 12.49 12.11 12.34 1,974,352 -0.18(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.