Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0500	0.0530	0.0500	0.0530	443,005	+0.00(+6.00%)
Mar 30, 2021	0.0530	0.0530	0.0456	0.0500	313,375	-0.00(-7.41%)
Mar 29, 2021	0.0570	0.0570	0.0475	0.0540	730,216	-0.00(-3.57%)
Mar 26, 2021	0.0540	0.0575	0.0515	0.0560	536,900	+0.00(+4.28%)
Mar 25, 2021	0.0489	0.0540	0.0455	0.0537	655,644	+0.00(+7.40%)
Mar 24, 2021	0.0536	0.0570	0.0402	0.0500	1,822,696	-0.00(-8.26%)
Mar 23, 2021	0.0633	0.0650	0.0487	0.0545	2,693,339	-0.01(-13.49%)
Mar 22, 2021	0.0724	0.0740	0.0610	0.0630	1,133,243	-0.01(-12.62%)
Mar 19, 2021	0.0750	0.0782	0.0680	0.0721	676,900	-0.00(-3.48%)
Mar 18, 2021	0.0695	0.0999	0.0640	0.0747	7,399,559	+0.01(+8.26%)
Mar 17, 2021	0.0700	0.0720	0.0640	0.0690	438,622	-0.00(-3.50%)
Mar 16, 2021	0.0746	0.0759	0.0641	0.0715	683,275	+0.00(+2.14%)
Mar 15, 2021	0.0725	0.0725	0.0660	0.0700	478,788	-0.00(-1.55%)
Mar 12, 2021	0.0731	0.0750	0.0670	0.0711	270,500	-0.00(-5.20%)
Mar 11, 2021	0.0750	0.0790	0.0619	0.0750	1,313,003	+0.00(+0.00%)
Mar 10, 2021	0.0723	0.0759	0.0700	0.0750	464,942	+0.00(+2.74%)
Mar 09, 2021	0.0745	0.0780	0.0710	0.0730	340,502	-0.00(-2.28%)
Mar 08, 2021	0.0729	0.0798	0.0700	0.0747	359,080	+0.00(+3.75%)
Mar 05, 2021	0.0759	0.0800	0.0715	0.0720	755,500	-0.00(-5.26%)
Mar 04, 2021	0.0718	0.0840	0.0650	0.0760	1,812,796	+0.00(+5.56%)
Mar 03, 2021	0.0799	0.0810	0.0710	0.0720	1,017,455	-0.01(-9.89%)
Mar 02, 2021	0.0770	0.0939	0.0710	0.0799	2,205,236	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Good Gaming Inc (OP: GMER )

Historical Prices

Free News Feed