Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.66
-0.14 (-0.95%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.828
5.895
5.642
5.664
58,832
-0.19(-3.18%)
Mar 30, 2016
5.940
6.029
5.791
5.850
64,809
-0.07(-1.13%)
Mar 29, 2016
5.731
5.992
5.672
5.917
106,058
+0.16(+2.85%)
Mar 28, 2016
5.835
5.910
5.687
5.754
50,006
-0.07(-1.15%)
Mar 24, 2016
5.597
5.821
5.821
5.821
49,709
+0.16(+2.76%)
Mar 23, 2016
6.022
6.103
5.664
5.664
67,900
-0.33(-5.58%)
Mar 22, 2016
5.850
6.081
5.769
5.999
93,283
+0.14(+2.41%)
Mar 21, 2016
5.969
6.077
5.858
5.858
69,249
-0.12(-1.99%)
Mar 18, 2016
5.902
5.999
5.835
5.977
81,850
+0.12(+2.03%)
Mar 17, 2016
5.791
5.917
5.791
5.858
87,584
+0.03(+0.51%)
Mar 16, 2016
5.798
5.902
5.769
5.828
101,091
-0.01(-0.13%)
Mar 15, 2016
5.806
5.880
5.783
5.835
72,037
-0.01(-0.25%)
Mar 14, 2016
6.066
6.066
5.806
5.850
207,584
-0.21(-3.44%)
Mar 11, 2016
5.917
6.059
5.910
6.059
100,605
+0.15(+2.52%)
Mar 10, 2016
6.185
6.252
5.873
5.910
126,856
-0.25(-4.11%)
Mar 09, 2016
6.416
6.431
5.880
6.163
303,941
-0.45(-6.76%)
Mar 08, 2016
7.540
7.573
6.438
6.610
189,369
-1.07(-13.95%)
Mar 07, 2016
7.488
7.867
7.488
7.681
90,628
+0.17(+2.28%)
Mar 04, 2016
7.466
7.466
7.279
7.510
96,783
+0.02(+0.30%)
Mar 03, 2016
7.071
7.510
7.056
7.488
96,687
+0.42(+5.89%)
Mar 02, 2016
6.885
7.071
6.870
7.071
53,413
+0.17(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.