Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
10.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.310
2.420
2.300
2.330
127,529
+0.04(+1.75%)
Mar 30, 2022
2.450
2.530
2.270
2.290
608,662
-0.14(-5.76%)
Mar 29, 2022
2.440
2.480
2.400
2.430
399,734
+0.06(+2.53%)
Mar 28, 2022
2.230
2.390
2.225
2.370
153,012
+0.14(+6.28%)
Mar 25, 2022
2.590
2.600
2.220
2.230
267,469
-0.26(-10.44%)
Mar 24, 2022
2.300
2.820
2.240
2.490
1,705,128
+0.23(+10.18%)
Mar 23, 2022
2.190
2.300
2.120
2.260
837,769
+0.07(+3.20%)
Mar 22, 2022
2.130
2.280
2.100
2.190
356,253
+0.03(+1.39%)
Mar 21, 2022
2.190
2.320
2.000
2.160
314,784
-0.01(-0.46%)
Mar 18, 2022
2.320
2.330
2.160
2.170
388,539
-0.08(-3.56%)
Mar 17, 2022
2.140
2.280
2.120
2.250
61,197
+0.05(+2.27%)
Mar 16, 2022
2.110
2.320
2.060
2.200
424,419
+0.25(+12.82%)
Mar 15, 2022
1.890
2.090
1.835
1.950
121,363
+0.12(+6.56%)
Mar 14, 2022
2.520
2.530
1.680
1.830
223,935
-0.72(-28.24%)
Mar 11, 2022
2.900
2.980
2.500
2.550
114,698
-0.33(-11.46%)
Mar 10, 2022
2.850
2.880
2.630
2.880
528,542
-0.05(-1.71%)
Mar 09, 2022
2.760
3.000
2.695
2.930
160,126
+0.32(+12.26%)
Mar 08, 2022
2.710
2.825
2.510
2.610
142,669
-0.11(-4.04%)
Mar 07, 2022
2.790
2.815
2.650
2.720
260,091
-0.08(-2.86%)
Mar 04, 2022
2.870
2.905
2.660
2.800
100,864
+0.00(+0.00%)
Mar 03, 2022
3.250
3.250
2.755
2.800
122,000
-0.59(-17.40%)
Mar 02, 2022
3.370
3.560
3.230
3.390
69,005
+0.08(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.