Chart Industries IN (NY: GTLS )

120.72 -2.06 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 165.00 164.51 163.71 164.72 540,251 -0.59(-0.36%)
Mar 27, 2024 164.87 167.10 163.20 165.31 530,551 +2.26(+1.39%)
Mar 26, 2024 161.04 164.12 158.96 163.05 475,949 +3.55(+2.23%)
Mar 25, 2024 160.55 162.26 157.90 159.50 509,679 +0.08(+0.05%)
Mar 22, 2024 156.35 160.56 156.30 159.42 705,227 +2.02(+1.28%)
Mar 21, 2024 151.55 157.78 151.10 157.40 577,103 +6.34(+4.20%)
Mar 20, 2024 147.05 151.09 144.10 151.06 657,651 +2.19(+1.47%)
Mar 19, 2024 147.79 152.07 147.01 148.87 686,116 +5.07(+3.53%)
Mar 18, 2024 142.50 145.87 141.86 143.80 285,268 +1.03(+0.72%)
Mar 15, 2024 143.85 145.30 142.57 142.77 579,561 -1.26(-0.87%)
Mar 14, 2024 146.26 146.93 142.16 144.03 340,670 -2.23(-1.52%)
Mar 13, 2024 144.16 147.94 144.16 146.26 477,622 +1.94(+1.34%)
Mar 12, 2024 143.96 144.57 140.22 144.32 297,447 -0.68(-0.47%)
Mar 11, 2024 144.38 148.28 144.38 145.00 578,010 +1.58(+1.10%)
Mar 08, 2024 146.56 148.94 142.22 143.42 418,177 -1.19(-0.82%)
Mar 07, 2024 142.00 144.66 142.00 144.61 564,015 +3.36(+2.38%)
Mar 06, 2024 143.76 144.41 140.71 141.25 440,416 -0.90(-0.63%)
Mar 05, 2024 141.14 144.85 141.14 142.15 397,507 -1.15(-0.80%)
Mar 04, 2024 147.47 148.72 141.05 143.30 475,955 -3.28(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.