Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0200	0.0254	0.0200	0.0217	491,537	-0.00(-14.57%)
Mar 30, 2022	0.0227	0.0270	0.0217	0.0254	1,306,840	+0.00(+12.39%)
Mar 29, 2022	0.0221	0.0280	0.0220	0.0226	669,397	-0.01(-19.86%)
Mar 28, 2022	0.0210	0.0291	0.0202	0.0282	376,476	-0.00(-3.09%)
Mar 25, 2022	0.0271	0.0291	0.0259	0.0291	160,397	+0.00(+1.39%)
Mar 24, 2022	0.0300	0.0300	0.0260	0.0287	137,860	-0.00(-3.37%)
Mar 23, 2022	0.0278	0.0334	0.0235	0.0297	326,301	+0.00(+10.82%)
Mar 22, 2022	0.0210	0.0288	0.0206	0.0268	1,335,189	+0.00(+5.51%)
Mar 21, 2022	0.0300	0.0339	0.0210	0.0254	937,999	-0.00(-2.31%)
Mar 18, 2022	0.0279	0.0388	0.0232	0.0260	1,553,338	-0.00(-6.47%)
Mar 17, 2022	0.0200	0.0289	0.0200	0.0278	1,527,780	+0.00(+16.81%)
Mar 16, 2022	0.0244	0.0253	0.0195	0.0238	1,021,118	-0.00(-0.83%)
Mar 15, 2022	0.0153	0.0240	0.0153	0.0240	1,923,821	+0.01(+65.52%)
Mar 14, 2022	0.0150	0.0154	0.0133	0.0145	28,195	-0.00(-7.64%)
Mar 11, 2022	0.0137	0.0157	0.0137	0.0157	68,506	+0.00(+12.95%)
Mar 10, 2022	0.0170	0.0170	0.0110	0.0139	3,169,161	-0.00(-18.24%)
Mar 09, 2022	0.0150	0.0170	0.0148	0.0170	194,633	+0.00(+21.43%)
Mar 08, 2022	0.0166	0.0174	0.0130	0.0140	1,705,839	-0.00(-16.17%)
Mar 07, 2022	0.0160	0.0184	0.0143	0.0167	25,000	-0.00(-6.70%)
Mar 04, 2022	0.0189	0.0189	0.0142	0.0179	116,791	+0.00(+26.95%)
Mar 03, 2022	0.0150	0.0150	0.0135	0.0141	473,795	+0.00(+1.44%)
Mar 02, 2022	0.0150	0.0150	0.0110	0.0139	4,330,939	-0.00(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Triangle Ventures Inc (OP: GTVH )

Historical Prices

Free News Feed