Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knight Therapeutics Inc
(TSX:
GUD
)
6.000
+0.210 (+3.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.390
8.390
8.170
8.180
186,366
-0.21(-2.50%)
Mar 30, 2015
8.560
8.850
8.290
8.390
174,265
-0.16(-1.87%)
Mar 27, 2015
8.250
8.550
8.220
8.550
315,738
+0.33(+4.01%)
Mar 26, 2015
8.160
8.230
7.820
8.220
456,352
-0.17(-2.03%)
Mar 25, 2015
8.870
8.930
8.140
8.390
634,809
-0.45(-5.09%)
Mar 24, 2015
8.710
8.970
8.710
8.840
258,297
+0.09(+1.03%)
Mar 23, 2015
8.890
8.900
8.610
8.750
168,882
-0.20(-2.23%)
Mar 20, 2015
9.070
9.140
8.690
8.950
201,927
-0.10(-1.10%)
Mar 19, 2015
9.110
9.130
8.800
9.050
151,192
-0.01(-0.11%)
Mar 18, 2015
9.040
9.140
8.910
9.060
155,945
-0.04(-0.44%)
Mar 17, 2015
9.490
9.490
9.030
9.100
196,080
-0.25(-2.67%)
Mar 16, 2015
8.910
9.410
8.890
9.350
456,640
+0.55(+6.25%)
Mar 13, 2015
8.920
8.920
8.800
8.800
132,257
-0.07(-0.79%)
Mar 12, 2015
8.960
8.960
8.780
8.870
242,658
-0.03(-0.34%)
Mar 11, 2015
8.750
8.900
8.710
8.900
499,595
+0.15(+1.71%)
Mar 10, 2015
8.930
8.970
8.710
8.750
239,511
-0.12(-1.35%)
Mar 09, 2015
8.790
8.930
8.710
8.870
201,931
+0.20(+2.31%)
Mar 06, 2015
8.770
9.090
8.580
8.670
433,238
-0.10(-1.14%)
Mar 05, 2015
8.600
9.070
8.600
8.770
369,642
+0.21(+2.45%)
Mar 04, 2015
8.790
8.510
8.560
431,358
-0.23(-2.62%)
Mar 03, 2015
9.000
9.040
8.710
8.790
624,683
-0.25(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.