Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knight Therapeutics Inc
(TSX:
GUD
)
5.930
+0.140 (+2.42%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.750
7.750
7.750
0
-0.07(-0.90%)
Mar 28, 2018
7.730
7.860
7.730
7.820
225,152
+0.07(+0.90%)
Mar 27, 2018
7.810
7.810
7.730
7.750
173,277
-0.06(-0.77%)
Mar 26, 2018
7.710
7.810
7.710
7.810
168,015
+0.06(+0.77%)
Mar 23, 2018
7.800
7.860
7.700
7.750
76,999
+0.02(+0.26%)
Mar 22, 2018
7.800
7.820
7.700
7.730
195,251
-0.04(-0.51%)
Mar 21, 2018
7.780
7.860
7.700
7.770
202,315
+0.00(+0.00%)
Mar 20, 2018
7.800
7.820
7.670
7.770
294,890
+0.04(+0.52%)
Mar 19, 2018
7.750
7.750
7.610
7.730
176,131
+0.13(+1.71%)
Mar 16, 2018
7.730
7.730
7.550
7.600
293,223
-0.11(-1.43%)
Mar 15, 2018
7.980
7.980
7.585
7.710
295,973
-0.26(-3.26%)
Mar 14, 2018
8.000
8.060
7.940
7.970
78,455
-0.06(-0.75%)
Mar 13, 2018
8.050
8.090
8.020
8.030
55,687
-0.02(-0.25%)
Mar 12, 2018
7.960
8.100
7.950
8.050
129,539
+0.11(+1.39%)
Mar 09, 2018
7.930
7.970
7.900
7.940
70,741
+0.00(+0.00%)
Mar 08, 2018
7.830
7.960
7.830
7.940
146,886
+0.09(+1.15%)
Mar 07, 2018
7.920
7.960
7.820
7.850
150,969
-0.03(-0.38%)
Mar 06, 2018
7.870
7.990
7.820
7.880
118,874
+0.02(+0.25%)
Mar 05, 2018
7.800
7.890
7.770
7.860
142,272
+0.09(+1.16%)
Mar 02, 2018
7.620
7.790
7.610
7.770
143,135
+0.15(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.