Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.98	17.56	16.86	17.24	16,435,999	-0.19(-1.10%)
Mar 28, 2003	17.73	17.73	17.28	17.43	10,406,946	-0.30(-1.72%)
Mar 27, 2003	17.70	17.90	17.48	17.73	10,803,343	-0.25(-1.42%)
Mar 26, 2003	17.80	18.19	17.69	17.99	16,290,018	+0.22(+1.23%)
Mar 25, 2003	17.23	17.84	17.21	17.77	19,033,566	+0.52(+2.99%)
Mar 24, 2003	17.34	18.04	17.05	17.25	16,985,162	-0.99(-5.43%)
Mar 21, 2003	18.04	18.26	17.75	18.24	22,211,810	+0.61(+3.45%)
Mar 20, 2003	17.20	17.71	16.78	17.63	18,157,394	+0.26(+1.51%)
Mar 19, 2003	16.90	17.48	16.84	17.37	16,650,661	+0.43(+2.55%)
Mar 18, 2003	16.95	17.05	16.51	16.94	16,531,954	+0.03(+0.17%)
Mar 17, 2003	16.22	16.97	15.99	16.91	20,490,414	+0.64(+3.96%)
Mar 14, 2003	16.42	16.61	15.99	16.27	13,302,977	-0.11(-0.69%)
Mar 13, 2003	15.92	16.42	15.76	16.38	15,839,920	+0.69(+4.42%)
Mar 12, 2003	15.39	15.70	15.33	15.69	14,648,184	+0.30(+1.93%)
Mar 11, 2003	15.56	15.73	15.39	15.39	10,160,911	-0.12(-0.78%)
Mar 10, 2003	15.82	16.00	15.45	15.51	10,755,295	-0.42(-2.66%)
Mar 07, 2003	15.26	15.99	15.22	15.94	15,458,926	+0.30(+1.90%)
Mar 06, 2003	15.55	15.88	15.40	15.64	12,677,786	-0.04(-0.23%)
Mar 05, 2003	15.57	15.91	15.40	15.67	15,556,718	+0.04(+0.23%)
Mar 04, 2003	16.20	16.20	15.60	15.64	16,807,242	-0.70(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Free News Feed