Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Electric Industries
(NY:
HE
)
10.63
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.754
5.754
5.719
5.725
763,966
-0.06(-1.00%)
Mar 28, 2003
5.778
5.787
5.766
5.782
861,509
-0.00(-0.02%)
Mar 27, 2003
5.836
5.836
5.760
5.784
497,681
-0.07(-1.27%)
Mar 26, 2003
5.843
5.883
5.809
5.858
395,511
+0.01(+0.10%)
Mar 25, 2003
5.802
5.868
5.778
5.853
532,569
+0.05(+0.87%)
Mar 24, 2003
5.787
5.809
5.758
5.802
480,238
-0.01(-0.12%)
Mar 21, 2003
5.761
5.815
5.744
5.809
607,328
+0.06(+1.12%)
Mar 20, 2003
5.758
5.758
5.709
5.744
611,956
-0.02(-0.41%)
Mar 19, 2003
5.784
5.784
5.742
5.768
264,860
-0.02(-0.27%)
Mar 18, 2003
5.751
5.822
5.737
5.784
575,288
+0.03(+0.44%)
Mar 17, 2003
5.737
5.774
5.716
5.758
451,046
+0.01(+0.24%)
Mar 14, 2003
5.761
5.780
5.730
5.744
393,375
+0.00(+0.07%)
Mar 13, 2003
5.730
5.749
5.714
5.740
529,721
+0.03(+0.54%)
Mar 12, 2003
5.730
5.749
5.705
5.709
579,560
-0.01(-0.15%)
Mar 11, 2003
5.756
5.787
5.705
5.718
529,365
-0.01(-0.12%)
Mar 10, 2003
5.743
5.757
5.708
5.725
498,749
-0.01(-0.20%)
Mar 07, 2003
5.773
5.784
5.646
5.736
591,664
-0.03(-0.44%)
Mar 06, 2003
5.751
5.780
5.712
5.761
559,625
+0.01(+0.17%)
Mar 05, 2003
5.735
5.766
5.716
5.751
609,108
+0.02(+0.32%)
Mar 04, 2003
5.735
5.735
5.695
5.733
485,933
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.