Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Electric Industries
(NY:
HE
)
11.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.280
7.282
7.251
7.281
315,412
+0.01(+0.14%)
Mar 30, 2004
7.270
7.275
7.242
7.271
357,063
+0.00(+0.02%)
Mar 29, 2004
7.235
7.270
7.191
7.270
418,294
+0.07(+0.98%)
Mar 26, 2004
7.214
7.232
7.195
7.200
358,131
-0.01(-0.10%)
Mar 25, 2004
7.139
7.214
7.139
7.207
436,094
+0.06(+0.90%)
Mar 24, 2004
7.177
7.177
7.121
7.142
507,649
-0.05(-0.72%)
Mar 23, 2004
7.178
7.226
7.169
7.194
355,283
-0.01(-0.16%)
Mar 22, 2004
7.282
7.282
7.184
7.205
782,834
-0.08(-1.06%)
Mar 19, 2004
7.285
7.301
7.247
7.282
545,385
+0.02(+0.25%)
Mar 18, 2004
7.303
7.303
7.207
7.264
359,911
-0.05(-0.67%)
Mar 17, 2004
7.263
7.318
7.261
7.313
746,878
+0.05(+0.70%)
Mar 16, 2004
7.242
7.268
7.240
7.263
332,499
+0.04(+0.51%)
Mar 15, 2004
7.236
7.274
7.212
7.226
558,557
-0.01(-0.08%)
Mar 12, 2004
7.212
7.246
7.163
7.232
1,342,103
+0.01(+0.18%)
Mar 11, 2004
7.268
7.282
7.219
7.219
4,602,311
-0.06(-0.89%)
Mar 10, 2004
7.412
7.412
7.277
7.284
1,156,985
-0.14(-1.95%)
Mar 09, 2004
7.475
7.480
7.426
7.428
334,635
-0.05(-0.62%)
Mar 08, 2004
7.472
7.513
7.468
7.475
231,753
-0.01(-0.09%)
Mar 05, 2004
7.443
7.483
7.433
7.482
301,884
+0.05(+0.70%)
Mar 04, 2004
7.406
7.444
7.388
7.430
626,196
-0.01(-0.08%)
Mar 03, 2004
7.509
7.521
7.416
7.435
376,643
-0.07(-0.97%)
Mar 02, 2004
7.528
7.549
7.479
7.509
876,461
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.