Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
5.604
5.893
5.572
5.682
45,448,560
+0.08(+1.38%)
Mar 30, 2000
5.786
5.786
5.577
5.604
39,128,060
-0.18(-3.15%)
Mar 29, 2000
6.030
6.033
5.738
5.786
44,827,940
-0.24(-4.04%)
Mar 28, 2000
6.266
6.292
6.000
6.030
30,916,546
-0.24(-3.76%)
Mar 27, 2000
6.156
6.381
6.156
6.266
26,971,192
+0.16(+2.68%)
Mar 24, 2000
6.311
6.413
6.003
6.102
34,222,616
-0.21(-3.31%)
Mar 23, 2000
6.266
6.408
6.113
6.311
31,429,838
+0.05(+0.73%)
Mar 22, 2000
6.081
6.292
6.075
6.266
31,125,362
+0.18(+3.04%)
Mar 21, 2000
6.159
6.159
5.949
6.081
42,828,432
-0.09(-1.47%)
Mar 20, 2000
5.958
6.292
5.928
6.172
43,101,412
+0.21(+3.60%)
Mar 17, 2000
5.700
6.135
5.700
5.958
81,122,392
+0.26(+4.51%)
Mar 16, 2000
5.658
5.700
5.315
5.700
89,512,392
+0.04(+0.76%)
Mar 15, 2000
5.990
6.038
5.564
5.658
61,835,424
-0.33(-5.55%)
Mar 14, 2000
6.279
6.429
5.990
5.990
38,341,788
-0.29(-4.61%)
Mar 13, 2000
6.298
6.403
6.075
6.279
38,092,144
-0.02(-0.30%)
Mar 10, 2000
6.510
6.665
6.258
6.298
38,544,772
-0.21(-3.25%)
Mar 09, 2000
6.060
6.592
6.060
6.510
53,447,756
+0.47(+7.81%)
Mar 08, 2000
6.129
6.180
5.987
6.038
46,828,616
-0.09(-1.48%)
Mar 07, 2000
6.279
6.478
6.086
6.129
70,447,072
-0.15(-2.39%)
Mar 06, 2000
5.942
6.517
5.864
6.279
71,093,360
+0.34(+5.68%)
Mar 03, 2000
5.746
5.995
5.746
5.942
51,832,052
+0.20(+3.46%)
Mar 02, 2000
5.727
5.786
5.668
5.743
28,688,390
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.