Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.991
3.992
3.941
3.946
102,170,696
-0.05(-1.25%)
Mar 30, 2004
4.003
4.003
3.932
3.996
84,902,696
-0.01(-0.17%)
Mar 29, 2004
3.965
4.049
3.961
4.003
80,927,080
+0.14(+3.62%)
Mar 26, 2004
3.839
3.890
3.818
3.863
43,926,864
+0.00(+0.04%)
Mar 25, 2004
3.783
3.892
3.778
3.861
53,860,700
+0.13(+3.38%)
Mar 24, 2004
3.702
3.783
3.683
3.735
47,360,668
+0.04(+1.08%)
Mar 23, 2004
3.706
3.761
3.695
3.695
53,507,016
+0.00(+0.05%)
Mar 22, 2004
3.666
3.704
3.638
3.693
66,981,740
-0.04(-1.16%)
Mar 19, 2004
3.814
3.839
3.726
3.737
60,358,992
-0.08(-1.99%)
Mar 18, 2004
3.787
3.837
3.769
3.813
54,343,468
-0.01(-0.23%)
Mar 17, 2004
3.766
3.835
3.764
3.821
66,540,648
+0.06(+1.51%)
Mar 16, 2004
3.771
3.792
3.706
3.764
58,573,204
+0.01(+0.37%)
Mar 15, 2004
3.845
3.845
3.731
3.750
65,501,592
-0.11(-2.91%)
Mar 12, 2004
3.870
3.887
3.823
3.863
55,455,460
+0.06(+1.54%)
Mar 11, 2004
3.818
3.911
3.802
3.804
77,209,632
-0.05(-1.30%)
Mar 10, 2004
3.828
3.901
3.818
3.854
63,034,488
-0.01(-0.13%)
Mar 09, 2004
3.928
3.928
3.835
3.859
69,785,168
-0.06(-1.41%)
Mar 08, 2004
3.930
3.968
3.911
3.915
53,575,320
-0.01(-0.35%)
Mar 05, 2004
3.909
3.956
3.878
3.928
55,894,236
-0.02(-0.39%)
Mar 04, 2004
3.956
3.966
3.921
3.944
41,371,196
-0.02(-0.61%)
Mar 03, 2004
3.941
3.972
3.899
3.968
45,397,172
+0.02(+0.53%)
Mar 02, 2004
4.008
4.008
3.942
3.947
55,347,212
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.