Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.09
+0.52 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.8304
0.8314
0.8179
0.8179
3,621
-0.01(-1.04%)
Mar 28, 2003
0.8202
0.8264
0.8202
0.8264
3,218
+0.00(+0.00%)
Mar 27, 2003
0.8314
0.8339
0.8177
0.8264
62,361
-0.00(-0.30%)
Mar 26, 2003
0.8252
0.8289
0.8252
0.8289
804
+0.01(+0.91%)
Mar 25, 2003
0.8078
0.8215
0.8077
0.8215
5,632
+0.03(+3.28%)
Mar 24, 2003
0.7755
0.8078
0.7755
0.7954
38,624
+0.04(+5.44%)
Mar 21, 2003
0.7606
0.7606
0.7432
0.7543
3,218
-0.00(-0.16%)
Mar 20, 2003
0.7593
0.7643
0.7543
0.7556
2,414
-0.00(-0.33%)
Mar 19, 2003
0.7432
0.7730
0.7432
0.7581
17,300
+0.00(+0.66%)
Mar 18, 2003
0.7481
0.7618
0.7456
0.7531
24,140
+0.01(+1.34%)
Mar 17, 2003
0.7270
0.7432
0.7270
0.7432
18,507
+0.00(+0.50%)
Mar 14, 2003
0.7394
0.7394
0.7394
0.7394
15,288
+0.01(+0.85%)
Mar 13, 2003
0.7295
0.7332
0.7270
0.7332
45,866
+0.00(+0.51%)
Mar 12, 2003
0.7208
0.7382
0.7208
0.7295
47,877
+0.01(+1.21%)
Mar 11, 2003
0.7220
0.7307
0.7096
0.7208
33,393
-0.00(-0.34%)
Mar 10, 2003
0.7419
0.7419
0.7146
0.7233
42,245
-0.01(-1.36%)
Mar 07, 2003
0.6947
0.7332
0.6947
0.7332
55,522
+0.05(+7.86%)
Mar 06, 2003
0.6214
0.6798
0.6214
0.6798
63,971
+0.07(+11.86%)
Mar 05, 2003
0.6089
0.6152
0.6077
0.6077
20,921
+0.00(+0.62%)
Mar 04, 2003
0.6288
0.6375
0.6040
0.6040
90,927
-0.03(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.