Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Identiv Inc
(NQ:
INVE
)
4.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.660
7.920
7.590
7.920
52,716
+0.15(+1.93%)
Mar 27, 2024
7.640
7.800
7.380
7.770
39,144
+0.26(+3.46%)
Mar 26, 2024
7.720
7.720
7.470
7.510
35,748
-0.11(-1.44%)
Mar 25, 2024
7.470
7.850
7.470
7.620
220,781
+0.03(+0.40%)
Mar 22, 2024
7.110
7.590
7.040
7.590
49,475
+0.38(+5.27%)
Mar 21, 2024
7.440
7.560
7.090
7.210
68,573
-0.18(-2.44%)
Mar 20, 2024
7.310
7.580
7.310
7.390
66,106
+0.01(+0.14%)
Mar 19, 2024
7.340
7.700
7.210
7.380
94,624
+0.01(+0.14%)
Mar 18, 2024
7.480
7.690
7.315
7.370
43,673
-0.09(-1.21%)
Mar 15, 2024
7.640
7.720
7.430
7.460
128,550
-0.14(-1.84%)
Mar 14, 2024
7.510
7.880
7.359
7.600
100,079
+0.05(+0.66%)
Mar 13, 2024
6.970
7.800
6.700
7.550
237,444
+0.43(+6.04%)
Mar 12, 2024
8.780
8.890
7.020
7.120
243,084
-1.51(-17.50%)
Mar 11, 2024
8.600
8.750
8.550
8.630
155,004
+0.05(+0.58%)
Mar 08, 2024
8.690
8.690
8.280
8.580
163,264
-0.03(-0.35%)
Mar 07, 2024
8.690
8.840
7.960
8.610
141,993
-0.07(-0.81%)
Mar 06, 2024
8.840
8.840
8.570
8.680
51,449
-0.04(-0.46%)
Mar 05, 2024
8.590
8.770
8.570
8.720
36,504
+0.02(+0.23%)
Mar 04, 2024
9.050
9.050
8.600
8.700
56,799
-0.30(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.