Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 7.011 | 7.569 | 6.964 | 7.569 | 1,096,765 | +0.60(+8.54%) |
Mar 30, 2006 | 6.964 | 7.058 | 6.907 | 6.973 | 248,858 | +0.00(+0.00%) |
Mar 29, 2006 | 6.869 | 7.068 | 6.869 | 6.973 | 205,617 | +0.09(+1.23%) |
Mar 28, 2006 | 6.888 | 6.983 | 6.843 | 6.888 | 196,399 | -0.05(-0.68%) |
Mar 27, 2006 | 6.935 | 7.002 | 6.822 | 6.935 | 457,897 | -0.04(-0.54%) |
Mar 24, 2006 | 6.917 | 6.973 | 6.756 | 6.973 | 256,790 | +0.04(+0.55%) |
Mar 23, 2006 | 6.822 | 6.962 | 6.737 | 6.935 | 234,103 | +0.13(+1.94%) |
Mar 22, 2006 | 6.850 | 6.954 | 6.690 | 6.803 | 317,076 | -0.07(-0.96%) |
Mar 21, 2006 | 6.964 | 7.039 | 6.784 | 6.869 | 376,938 | -0.12(-1.76%) |
Mar 20, 2006 | 6.992 | 7.077 | 6.888 | 6.992 | 500,391 | -0.03(-0.40%) |
Mar 17, 2006 | 7.181 | 7.181 | 6.983 | 7.020 | 1,014,141 | -0.12(-1.72%) |
Mar 16, 2006 | 7.172 | 7.332 | 7.068 | 7.143 | 306,819 | -0.07(-0.92%) |
Mar 15, 2006 | 7.323 | 7.342 | 7.115 | 7.209 | 477,923 | -0.11(-1.55%) |
Mar 14, 2006 | 7.106 | 7.361 | 6.832 | 7.323 | 422,546 | +0.15(+2.11%) |
Mar 13, 2006 | 7.096 | 7.304 | 6.992 | 7.172 | 362,375 | +0.15(+2.15%) |
Mar 10, 2006 | 7.002 | 7.106 | 6.945 | 7.020 | 183,160 | -0.02(-0.27%) |
Mar 09, 2006 | 7.124 | 7.276 | 7.002 | 7.039 | 297,348 | -0.09(-1.19%) |
Mar 08, 2006 | 7.115 | 7.134 | 6.926 | 7.124 | 250,405 | +0.05(+0.67%) |
Mar 07, 2006 | 7.209 | 7.228 | 7.020 | 7.077 | 187,862 | -0.13(-1.83%) |
Mar 06, 2006 | 7.162 | 7.294 | 7.087 | 7.209 | 407,890 | +0.09(+1.19%) |
Mar 03, 2006 | 7.238 | 7.313 | 7.058 | 7.124 | 356,130 | -0.11(-1.57%) |
Mar 02, 2006 | 7.266 | 7.351 | 7.087 | 7.238 | 443,216 | -0.08(-1.03%) |