Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.6158
0.6290
0.5800
0.5900
93,103
-0.02(-3.33%)
Mar 30, 2017
0.6285
0.6300
0.6000
0.6103
44,621
-0.02(-3.05%)
Mar 29, 2017
0.6122
0.6390
0.5900
0.6295
70,500
+0.02(+3.18%)
Mar 28, 2017
0.6489
0.6489
0.6100
0.6101
68,432
-0.02(-2.62%)
Mar 27, 2017
0.6026
0.6550
0.6026
0.6265
104,682
-0.00(-0.56%)
Mar 24, 2017
0.6300
0.6300
0.6022
0.6300
35,448
+0.00(+0.02%)
Mar 23, 2017
0.6070
0.6300
0.5906
0.6299
54,443
+0.01(+2.02%)
Mar 22, 2017
0.6099
0.6300
0.6050
0.6174
68,200
-0.01(-2.00%)
Mar 21, 2017
0.6481
0.6495
0.6025
0.6300
103,625
-0.02(-2.33%)
Mar 20, 2017
0.6600
0.6600
0.6200
0.6450
129,384
-0.02(-2.29%)
Mar 17, 2017
0.5799
0.6928
0.5799
0.6601
673,839
+0.08(+13.81%)
Mar 16, 2017
0.5551
0.5800
0.5551
0.5800
106,669
+0.02(+4.49%)
Mar 15, 2017
0.5601
0.5800
0.5550
0.5551
193,013
-0.00(-0.52%)
Mar 14, 2017
0.5601
0.5684
0.5500
0.5580
164,936
+0.02(+3.12%)
Mar 13, 2017
0.5500
0.5800
0.5252
0.5411
137,527
+0.02(+4.04%)
Mar 10, 2017
0.5398
0.5480
0.5200
0.5201
264,899
+0.00(+0.06%)
Mar 09, 2017
0.5345
0.5400
0.5090
0.5198
175,888
-0.01(-1.91%)
Mar 08, 2017
0.5370
0.5370
0.5200
0.5299
87,122
+0.00(+0.93%)
Mar 07, 2017
0.5226
0.5600
0.5025
0.5250
45,569
+0.00(+0.48%)
Mar 06, 2017
0.5500
0.5700
0.5225
0.5225
70,150
-0.04(-6.68%)
Mar 03, 2017
0.5776
0.5780
0.5477
0.5599
135,454
+0.01(+1.78%)
Mar 02, 2017
0.5401
0.5700
0.5400
0.5501
149,897
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.