Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.4206
0.4206
0.4206
0
-0.01(-1.77%)
Mar 28, 2018
0.4410
0.4450
0.4223
0.4282
107,307
+0.01(+1.23%)
Mar 27, 2018
0.4250
0.4500
0.4223
0.4230
145,816
-0.02(-4.84%)
Mar 26, 2018
0.4365
0.4547
0.4236
0.4445
87,150
+0.00(+1.02%)
Mar 23, 2018
0.4510
0.4510
0.4250
0.4400
35,267
-0.01(-2.22%)
Mar 22, 2018
0.4285
0.4600
0.4245
0.4500
98,082
+0.01(+3.16%)
Mar 21, 2018
0.4350
0.4387
0.4200
0.4362
118,107
+0.02(+3.73%)
Mar 20, 2018
0.4200
0.4500
0.4200
0.4205
135,255
+0.02(+5.12%)
Mar 19, 2018
0.4205
0.4600
0.4000
0.4000
199,835
-0.03(-6.98%)
Mar 16, 2018
0.4350
0.4522
0.4300
0.4300
100,285
-0.01(-1.83%)
Mar 15, 2018
0.4413
0.4600
0.4300
0.4380
107,611
+0.00(+0.16%)
Mar 14, 2018
0.4313
0.4600
0.4310
0.4373
95,307
+0.00(+0.53%)
Mar 13, 2018
0.4361
0.4600
0.4250
0.4350
142,308
-0.01(-1.14%)
Mar 12, 2018
0.4500
0.4595
0.4300
0.4400
112,080
-0.01(-2.55%)
Mar 09, 2018
0.4595
0.4595
0.4260
0.4515
124,112
-0.00(-0.88%)
Mar 08, 2018
0.4299
0.4700
0.4228
0.4555
140,449
+0.02(+4.91%)
Mar 07, 2018
0.4342
96,821
-0.01(-1.32%)
Mar 06, 2018
0.4222
0.4600
0.4222
0.4400
93,900
+0.00(+0.00%)
Mar 05, 2018
0.4411
0.4600
0.4201
0.4400
123,030
-0.01(-2.22%)
Mar 02, 2018
0.4450
0.4500
0.4114
0.4500
81,546
+0.01(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.