Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.178
5.196
5.055
5.170
16,149
+0.12(+2.45%)
Mar 30, 2021
5.117
5.205
5.020
5.046
54,351
-0.11(-2.22%)
Mar 29, 2021
4.852
5.170
4.843
5.161
48,305
+0.41(+8.74%)
Mar 26, 2021
4.834
4.887
4.746
4.746
2,380
-0.04(-0.92%)
Mar 25, 2021
4.870
4.940
4.755
4.790
66,733
-0.11(-2.34%)
Mar 24, 2021
5.064
5.064
4.870
4.905
5,659
-0.10(-1.94%)
Mar 23, 2021
5.073
5.134
4.984
5.002
10,918
-0.10(-1.90%)
Mar 22, 2021
5.134
5.134
4.984
5.099
54,148
-0.07(-1.37%)
Mar 19, 2021
5.187
5.196
4.896
5.170
83,995
-0.09(-1.68%)
Mar 18, 2021
5.320
5.381
5.231
5.258
63,718
-0.02(-0.33%)
Mar 17, 2021
5.293
5.373
5.205
5.276
44,236
-0.14(-2.61%)
Mar 16, 2021
5.373
5.417
5.258
5.417
86,543
+0.02(+0.33%)
Mar 15, 2021
5.346
5.425
5.284
5.399
47,639
+0.26(+5.15%)
Mar 12, 2021
5.170
5.249
5.073
5.134
37,066
-0.01(-0.17%)
Mar 11, 2021
4.861
5.143
4.861
5.143
77,508
+0.37(+7.76%)
Mar 10, 2021
4.676
4.773
4.640
4.773
26,674
+0.21(+4.64%)
Mar 09, 2021
4.587
4.587
4.508
4.561
119,332
+0.00(+0.00%)
Mar 08, 2021
4.587
4.667
4.543
4.561
307,270
-0.05(-1.15%)
Mar 05, 2021
4.605
4.658
4.587
4.614
137,725
+0.03(+0.58%)
Mar 04, 2021
4.543
4.651
4.543
4.587
67,962
-0.08(-1.70%)
Mar 03, 2021
4.640
4.684
4.587
4.667
116,934
+0.02(+0.38%)
Mar 02, 2021
4.766
4.766
4.631
4.649
314,784
-0.11(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.