Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
48.67
50.02
46.90
48.60
22,083,372
+3.76(+8.39%)
Mar 30, 2005
44.16
45.76
44.16
44.84
4,040,516
+1.14(+2.61%)
Mar 29, 2005
44.23
44.41
43.69
43.69
1,973,412
-0.70(-1.58%)
Mar 28, 2005
43.20
44.52
43.20
44.40
1,563,709
+1.30(+3.02%)
Mar 24, 2005
43.15
43.30
42.95
43.10
1,462,431
-0.06(-0.13%)
Mar 23, 2005
43.20
43.48
43.06
43.15
1,962,088
-0.19(-0.43%)
Mar 22, 2005
43.42
43.89
43.26
43.34
1,516,168
-0.08(-0.19%)
Mar 21, 2005
42.91
43.60
42.89
43.42
1,826,624
+0.65(+1.51%)
Mar 18, 2005
43.25
43.43
42.36
42.78
3,247,177
-0.70(-1.61%)
Mar 17, 2005
43.99
44.13
43.46
43.48
2,657,034
-0.40(-0.92%)
Mar 16, 2005
44.81
45.26
43.81
43.88
2,665,260
-1.16(-2.58%)
Mar 15, 2005
45.59
45.85
44.79
45.04
1,905,894
-0.71(-1.55%)
Mar 14, 2005
45.12
45.83
45.07
45.75
1,961,233
+0.81(+1.81%)
Mar 11, 2005
44.37
45.01
44.22
44.94
1,510,292
+0.45(+1.01%)
Mar 10, 2005
44.72
44.84
44.03
44.49
1,508,369
-0.28(-0.63%)
Mar 09, 2005
44.35
45.09
44.22
44.77
2,256,091
+0.42(+0.95%)
Mar 08, 2005
43.98
44.51
43.71
44.35
1,631,761
+0.36(+0.81%)
Mar 07, 2005
43.84
44.54
43.79
43.99
2,488,025
+0.15(+0.34%)
Mar 04, 2005
42.54
44.13
42.49
43.84
4,602,029
+1.65(+3.90%)
Mar 03, 2005
42.31
42.49
42.11
42.20
4,258,135
-0.01(-0.02%)
Mar 02, 2005
42.26
42.42
41.85
42.21
3,175,493
-0.29(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.