Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 257.87 | 263.25 | 257.87 | 262.45 | 1,694,176 | +4.27(+1.65%) |
Mar 30, 2021 | 253.63 | 258.55 | 253.63 | 258.19 | 1,111,142 | +4.38(+1.72%) |
Mar 29, 2021 | 251.40 | 256.19 | 251.00 | 253.81 | 2,994,252 | +1.60(+0.63%) |
Mar 26, 2021 | 252.44 | 253.58 | 249.38 | 252.21 | 1,963,931 | +0.91(+0.36%) |
Mar 25, 2021 | 250.54 | 253.91 | 249.04 | 251.29 | 2,684,319 | -1.40(-0.56%) |
Mar 24, 2021 | 245.26 | 253.58 | 245.03 | 252.70 | 2,637,769 | +7.22(+2.94%) |
Mar 23, 2021 | 247.69 | 250.63 | 245.06 | 245.48 | 3,418,810 | -2.23(-0.90%) |
Mar 22, 2021 | 257.73 | 258.84 | 246.63 | 247.70 | 9,655,273 | +24.79(+11.12%) |
Mar 19, 2021 | 222.10 | 225.29 | 218.30 | 222.91 | 1,688,096 | +0.84(+0.38%) |
Mar 18, 2021 | 220.87 | 226.57 | 220.87 | 222.08 | 722,638 | +0.23(+0.10%) |
Mar 17, 2021 | 218.35 | 224.25 | 215.22 | 221.85 | 725,927 | +3.27(+1.50%) |
Mar 16, 2021 | 219.11 | 219.43 | 214.64 | 218.58 | 682,184 | -0.01(-0.00%) |
Mar 15, 2021 | 214.44 | 218.76 | 214.09 | 218.59 | 545,369 | +4.24(+1.98%) |
Mar 12, 2021 | 214.28 | 215.12 | 212.67 | 214.35 | 473,435 | +0.69(+0.32%) |
Mar 11, 2021 | 214.16 | 214.80 | 212.99 | 213.66 | 424,670 | +0.60(+0.28%) |
Mar 10, 2021 | 212.46 | 215.58 | 211.51 | 213.07 | 576,913 | +1.48(+0.70%) |
Mar 09, 2021 | 209.91 | 213.59 | 209.91 | 211.59 | 592,245 | +2.19(+1.04%) |
Mar 08, 2021 | 212.09 | 214.33 | 208.64 | 209.40 | 729,378 | -1.11(-0.53%) |
Mar 05, 2021 | 202.08 | 211.00 | 198.03 | 210.51 | 890,657 | +10.86(+5.44%) |
Mar 04, 2021 | 204.91 | 205.76 | 195.41 | 199.65 | 1,063,534 | -5.98(-2.91%) |
Mar 03, 2021 | 207.98 | 209.03 | 204.60 | 205.63 | 783,774 | -2.78(-1.33%) |
Mar 02, 2021 | 213.38 | 214.40 | 208.28 | 208.41 | 998,613 | -5.94(-2.77%) |