Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.36
+0.16 (+0.78%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.530
5.530
5.300
5.340
376,935
-0.15(-2.73%)
Mar 29, 2012
5.560
5.610
5.400
5.490
226,233
-0.12(-2.14%)
Mar 28, 2012
5.750
5.780
5.550
5.610
192,246
-0.15(-2.60%)
Mar 27, 2012
5.930
5.980
5.750
5.760
215,300
-0.14(-2.37%)
Mar 26, 2012
6.200
6.220
5.850
5.900
353,725
-0.23(-3.75%)
Mar 23, 2012
6.050
6.130
5.980
6.130
176,388
+0.07(+1.16%)
Mar 22, 2012
5.900
6.070
5.860
6.060
178,825
+0.11(+1.85%)
Mar 21, 2012
6.030
6.060
5.940
5.950
215,105
-0.07(-1.16%)
Mar 20, 2012
6.070
6.090
6.000
6.020
299,652
-0.11(-1.79%)
Mar 19, 2012
6.200
6.280
6.090
6.130
112,951
-0.09(-1.45%)
Mar 16, 2012
6.100
6.240
6.000
6.220
233,148
+0.14(+2.30%)
Mar 15, 2012
6.200
6.200
6.030
6.080
224,535
-0.11(-1.78%)
Mar 14, 2012
6.360
6.360
6.080
6.190
182,899
-0.19(-2.98%)
Mar 13, 2012
6.510
6.518
6.260
6.380
233,806
-0.06(-0.93%)
Mar 12, 2012
6.610
6.654
6.440
6.440
229,198
-0.19(-2.87%)
Mar 09, 2012
6.680
6.780
6.430
6.630
397,841
-0.06(-0.90%)
Mar 08, 2012
7.170
7.170
6.510
6.690
1,254,607
+0.76(+12.82%)
Mar 07, 2012
5.920
6.000
5.900
5.930
224,252
+0.03(+0.51%)
Mar 06, 2012
6.010
6.070
5.820
5.900
257,625
-0.20(-3.28%)
Mar 05, 2012
6.120
6.300
6.020
6.100
169,821
-0.04(-0.65%)
Mar 02, 2012
6.290
6.410
6.110
6.140
189,535
-0.09(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.