Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.20
-0.21 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.490
7.630
7.430
7.540
430,110
+0.10(+1.34%)
Mar 28, 2014
7.280
7.580
6.930
7.440
348,426
+0.14(+1.92%)
Mar 27, 2014
7.370
7.500
7.160
7.300
453,746
-0.03(-0.41%)
Mar 26, 2014
7.740
7.760
7.320
7.330
478,344
-0.32(-4.18%)
Mar 25, 2014
7.720
7.829
7.510
7.650
382,361
-0.03(-0.39%)
Mar 24, 2014
7.760
7.800
7.410
7.680
540,981
-0.03(-0.39%)
Mar 21, 2014
7.610
7.950
7.570
7.710
740,764
+0.19(+2.53%)
Mar 20, 2014
7.630
7.860
7.500
7.520
425,778
-0.10(-1.31%)
Mar 19, 2014
7.750
8.069
7.500
7.620
895,264
-0.12(-1.55%)
Mar 18, 2014
7.470
7.775
7.390
7.740
1,072,543
+0.65(+9.17%)
Mar 17, 2014
7.140
7.330
7.020
7.090
702,971
-0.05(-0.70%)
Mar 14, 2014
7.300
7.420
7.050
7.140
871,338
-0.17(-2.33%)
Mar 13, 2014
7.570
7.610
7.230
7.310
646,523
-0.25(-3.31%)
Mar 12, 2014
7.370
7.810
7.054
7.560
2,330,932
-0.42(-5.26%)
Mar 11, 2014
8.140
8.140
7.810
7.980
865,530
-0.10(-1.24%)
Mar 10, 2014
8.100
8.170
7.970
8.080
432,020
-0.07(-0.86%)
Mar 07, 2014
8.140
8.200
8.020
8.150
320,826
+0.05(+0.62%)
Mar 06, 2014
8.230
8.270
8.040
8.100
308,554
-0.07(-0.86%)
Mar 05, 2014
8.020
8.280
7.974
8.170
669,658
+0.16(+2.00%)
Mar 04, 2014
7.900
8.020
7.810
8.010
933,021
+0.22(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.