Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.45
+0.25 (+1.16%)
Streaming Delayed Price
Updated: 1:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.970
4.970
4.770
4.950
588,671
-0.03(-0.60%)
Mar 30, 2016
4.940
5.000
4.829
4.980
554,400
+0.10(+2.05%)
Mar 29, 2016
4.670
4.970
4.500
4.880
1,010,670
+0.21(+4.50%)
Mar 28, 2016
4.580
4.780
4.540
4.670
812,317
+0.12(+2.64%)
Mar 24, 2016
4.260
4.550
4.550
4.550
799,700
+0.21(+4.84%)
Mar 23, 2016
4.560
4.640
4.330
4.340
492,958
-0.26(-5.65%)
Mar 22, 2016
4.540
4.670
4.510
4.600
624,570
+0.07(+1.55%)
Mar 21, 2016
4.550
4.700
4.470
4.530
623,714
-0.02(-0.44%)
Mar 18, 2016
4.500
4.647
4.497
4.550
814,653
+0.08(+1.79%)
Mar 17, 2016
4.390
4.520
4.280
4.470
774,946
+0.08(+1.82%)
Mar 16, 2016
4.260
4.460
4.260
4.390
537,941
+0.09(+2.09%)
Mar 15, 2016
4.460
4.460
4.250
4.300
468,873
-0.12(-2.71%)
Mar 14, 2016
4.200
4.490
4.140
4.420
711,549
+0.23(+5.49%)
Mar 11, 2016
3.990
4.470
3.950
4.190
1,933,922
+0.51(+13.86%)
Mar 10, 2016
3.800
3.840
3.610
3.680
445,207
-0.11(-2.90%)
Mar 09, 2016
3.750
3.840
3.690
3.790
238,043
+0.07(+1.88%)
Mar 08, 2016
4.100
4.100
3.690
3.720
471,314
-0.27(-6.77%)
Mar 07, 2016
3.910
4.100
3.870
3.990
538,203
+0.12(+3.10%)
Mar 04, 2016
3.700
3.900
3.610
3.870
394,760
+0.18(+4.88%)
Mar 03, 2016
3.660
3.796
3.590
3.690
360,684
+0.03(+0.82%)
Mar 02, 2016
3.560
3.680
3.550
3.660
297,543
+0.12(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.