Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaz Minerals Plc ADR
(OP:
KZMYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.170
2.170
2.050
2.050
17,223
-0.03(-1.30%)
Mar 30, 2020
1.942
2.100
1.942
2.077
31,224
+0.03(+1.32%)
Mar 27, 2020
2.220
2.260
2.000
2.050
15,300
-0.07(-3.30%)
Mar 26, 2020
2.170
2.260
2.100
2.120
31,739
+0.00(+0.00%)
Mar 25, 2020
2.150
2.330
2.010
2.120
25,447
+0.07(+3.41%)
Mar 24, 2020
1.910
2.270
1.910
2.050
189,990
+0.48(+30.57%)
Mar 23, 2020
1.710
1.790
1.510
1.570
88,248
+0.00(+0.00%)
Mar 20, 2020
1.830
1.870
1.570
1.570
104,300
+0.00(+0.00%)
Mar 19, 2020
1.564
1.760
1.530
1.570
108,890
-0.26(-14.21%)
Mar 18, 2020
1.790
1.857
1.680
1.830
38,767
-0.17(-8.61%)
Mar 17, 2020
1.780
2.100
1.740
2.002
15,803
+0.35(+21.36%)
Mar 16, 2020
1.570
1.780
1.570
1.650
22,716
-0.25(-13.16%)
Mar 13, 2020
1.910
1.950
1.833
1.900
302,800
+0.19(+11.37%)
Mar 12, 2020
1.730
1.840
1.610
1.706
33,178
-0.43(-20.09%)
Mar 11, 2020
2.200
2.235
2.090
2.135
38,457
-0.12(-5.53%)
Mar 10, 2020
2.290
2.340
2.200
2.260
10,839
+0.24(+11.88%)
Mar 09, 2020
2.196
2.210
2.020
2.020
38,166
-0.50(-19.87%)
Mar 06, 2020
2.530
2.540
2.410
2.521
21,700
-0.12(-4.65%)
Mar 05, 2020
2.618
2.660
2.597
2.644
13,938
-0.11(-4.12%)
Mar 04, 2020
2.720
2.820
2.660
2.757
20,214
+0.06(+2.28%)
Mar 03, 2020
2.740
2.760
2.580
2.696
61,858
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.