Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lannett Company Inc
(NY:
LCI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.450
4.450
4.200
4.250
51,594
-0.17(-3.85%)
Mar 30, 2010
4.440
4.440
4.310
4.420
44,097
+0.06(+1.38%)
Mar 29, 2010
4.650
4.650
4.270
4.360
123,236
-0.27(-5.83%)
Mar 26, 2010
4.800
4.840
4.590
4.630
11,974
-0.12(-2.53%)
Mar 25, 2010
4.800
4.980
4.750
4.750
20,027
-0.09(-1.86%)
Mar 24, 2010
5.000
5.040
4.830
4.840
24,400
-0.18(-3.59%)
Mar 23, 2010
5.010
5.050
4.860
5.020
27,124
+0.00(+0.00%)
Mar 22, 2010
4.952
5.040
4.860
5.020
39,007
+0.01(+0.20%)
Mar 19, 2010
5.030
5.050
4.960
5.010
38,322
+0.03(+0.60%)
Mar 18, 2010
5.040
5.050
4.970
4.980
17,980
-0.04(-0.80%)
Mar 17, 2010
4.950
5.050
4.950
5.020
22,371
+0.05(+1.01%)
Mar 16, 2010
4.990
4.990
4.930
4.970
12,090
-0.01(-0.20%)
Mar 15, 2010
4.956
4.990
4.940
4.980
11,174
+0.08(+1.63%)
Mar 12, 2010
5.000
5.022
4.880
4.900
9,341
-0.06(-1.21%)
Mar 11, 2010
4.960
5.100
4.800
4.960
13,488
+0.01(+0.20%)
Mar 10, 2010
4.840
5.060
4.840
4.950
13,348
+0.10(+2.06%)
Mar 09, 2010
5.050
5.050
4.810
4.850
19,980
-0.17(-3.39%)
Mar 08, 2010
5.090
5.250
5.020
5.020
35,816
-0.10(-1.95%)
Mar 05, 2010
4.860
5.150
4.860
5.120
50,638
+0.20(+4.07%)
Mar 04, 2010
5.180
5.180
4.790
4.920
31,117
-0.25(-4.84%)
Mar 03, 2010
5.230
5.230
4.990
5.170
27,005
+0.08(+1.57%)
Mar 02, 2010
4.180
5.200
4.170
5.090
38,715
+0.47(+10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.