Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lannett Company Inc
(NY:
LCI
)
0.6855
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.350
5.480
5.280
5.280
625,881
-0.02(-0.38%)
Mar 30, 2021
5.440
5.460
5.230
5.300
416,140
-0.14(-2.57%)
Mar 29, 2021
5.800
5.840
5.440
5.440
587,075
-0.38(-6.53%)
Mar 26, 2021
5.910
5.990
5.710
5.820
227,700
-0.09(-1.52%)
Mar 25, 2021
5.840
6.040
5.760
5.910
344,370
+0.07(+1.20%)
Mar 24, 2021
6.090
6.190
5.840
5.840
350,008
-0.25(-4.11%)
Mar 23, 2021
6.390
6.480
6.000
6.090
437,612
-0.35(-5.43%)
Mar 22, 2021
6.430
6.610
6.330
6.440
223,098
+0.01(+0.16%)
Mar 19, 2021
6.370
6.690
6.260
6.430
1,009,000
+0.08(+1.26%)
Mar 18, 2021
6.530
6.600
6.300
6.350
363,018
-0.19(-2.91%)
Mar 17, 2021
6.440
6.630
6.320
6.540
233,731
+0.06(+0.93%)
Mar 16, 2021
6.600
6.625
6.460
6.480
231,873
-0.15(-2.26%)
Mar 15, 2021
6.640
6.840
6.570
6.630
312,512
-0.05(-0.75%)
Mar 12, 2021
6.980
7.000
6.650
6.680
353,300
-0.28(-4.02%)
Mar 11, 2021
7.140
7.279
6.900
6.960
421,812
-0.18(-2.52%)
Mar 10, 2021
6.700
7.180
6.620
7.140
619,993
+0.60(+9.17%)
Mar 09, 2021
6.300
6.750
6.270
6.540
583,507
+0.19(+2.99%)
Mar 08, 2021
6.220
6.350
6.120
6.350
554,119
+0.18(+2.92%)
Mar 05, 2021
6.040
6.175
5.640
6.170
668,200
+0.13(+2.15%)
Mar 04, 2021
6.070
6.180
5.770
6.040
811,944
-0.04(-0.66%)
Mar 03, 2021
6.150
6.270
5.955
6.080
548,489
-0.01(-0.16%)
Mar 02, 2021
6.080
6.230
6.020
6.090
381,628
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.