Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Lion Electric Co.
(NY:
LEV
)
1.000
-0.020 (-1.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.780
8.780
8.400
8.400
467,728
-0.36(-4.11%)
Mar 30, 2022
8.930
9.140
8.740
8.760
549,086
-0.19(-2.12%)
Mar 29, 2022
8.810
9.000
8.700
8.950
747,812
+0.25(+2.87%)
Mar 28, 2022
8.990
9.048
8.550
8.700
563,281
-0.24(-2.68%)
Mar 25, 2022
9.020
9.020
8.710
8.940
546,834
-0.02(-0.22%)
Mar 24, 2022
8.670
9.210
8.600
8.960
808,476
+0.31(+3.58%)
Mar 23, 2022
8.750
8.850
8.530
8.650
575,435
-0.15(-1.70%)
Mar 22, 2022
8.790
8.930
8.700
8.800
743,592
+0.05(+0.57%)
Mar 21, 2022
8.820
8.960
8.585
8.750
656,813
-0.01(-0.11%)
Mar 18, 2022
8.000
8.830
8.000
8.760
2,197,091
+0.68(+8.42%)
Mar 17, 2022
7.850
8.100
7.770
8.080
683,785
+0.12(+1.51%)
Mar 16, 2022
7.580
7.980
7.560
7.960
1,124,725
+0.52(+6.99%)
Mar 15, 2022
7.540
7.610
7.035
7.440
950,212
+0.02(+0.27%)
Mar 14, 2022
7.950
7.970
7.410
7.420
755,289
-0.42(-5.36%)
Mar 11, 2022
8.050
8.150
7.750
7.840
445,484
-0.18(-2.24%)
Mar 10, 2022
7.810
8.040
7.710
8.020
442,415
+0.00(+0.00%)
Mar 09, 2022
8.050
8.170
7.905
8.020
820,071
+0.21(+2.69%)
Mar 08, 2022
7.340
8.070
7.180
7.810
1,164,720
+0.69(+9.69%)
Mar 07, 2022
7.400
7.660
7.120
7.120
841,706
-0.35(-4.69%)
Mar 04, 2022
7.770
7.950
7.420
7.470
936,028
-0.44(-5.56%)
Mar 03, 2022
8.190
8.290
7.820
7.910
485,570
-0.24(-2.94%)
Mar 02, 2022
8.040
8.280
7.870
8.150
595,921
+0.09(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.