Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.050
3.320
3.000
3.230
2,729,700
+0.21(+6.95%)
Mar 28, 2019
3.040
3.070
2.980
3.020
553,268
-0.02(-0.66%)
Mar 27, 2019
3.060
3.090
2.960
3.040
628,801
-0.01(-0.33%)
Mar 26, 2019
3.020
3.080
3.000
3.050
417,624
+0.04(+1.33%)
Mar 25, 2019
2.910
3.020
2.900
3.010
390,091
+0.09(+3.08%)
Mar 22, 2019
3.020
3.020
2.915
2.920
657,900
-0.12(-3.95%)
Mar 21, 2019
3.050
3.060
3.000
3.040
486,656
-0.01(-0.33%)
Mar 20, 2019
3.040
3.050
2.950
3.050
522,910
+0.01(+0.33%)
Mar 19, 2019
2.970
3.080
2.970
3.040
693,772
+0.07(+2.36%)
Mar 18, 2019
2.890
2.990
2.870
2.970
617,037
+0.07(+2.41%)
Mar 15, 2019
2.940
2.950
2.900
2.900
771,000
-0.04(-1.36%)
Mar 14, 2019
2.920
2.970
2.890
2.940
457,114
+0.03(+1.03%)
Mar 13, 2019
2.990
3.020
2.910
2.910
412,111
-0.06(-2.02%)
Mar 12, 2019
2.950
3.000
2.880
2.970
812,311
+0.03(+1.02%)
Mar 11, 2019
2.880
2.940
2.870
2.940
380,424
+0.06(+2.08%)
Mar 08, 2019
2.850
2.920
2.830
2.880
408,300
+0.01(+0.35%)
Mar 07, 2019
2.900
2.950
2.850
2.870
449,754
-0.02(-0.69%)
Mar 06, 2019
2.910
2.910
2.840
2.890
1,458,021
-0.01(-0.34%)
Mar 05, 2019
2.900
2.990
2.880
2.900
860,247
+0.00(+0.00%)
Mar 04, 2019
2.950
2.970
2.860
2.900
469,789
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.