Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 40.51 | 40.60 | 39.51 | 40.02 | 260,504 | -0.65(-1.59%) |
Mar 30, 2011 | 40.67 | 40.97 | 39.99 | 40.67 | 238,467 | +0.09(+0.23%) |
Mar 29, 2011 | 38.66 | 41.00 | 38.43 | 40.57 | 429,078 | +1.97(+5.12%) |
Mar 28, 2011 | 39.42 | 39.85 | 38.45 | 38.60 | 246,432 | -0.79(-2.00%) |
Mar 25, 2011 | 37.80 | 40.86 | 37.16 | 39.39 | 753,667 | +1.81(+4.83%) |
Mar 24, 2011 | 38.10 | 38.80 | 37.21 | 37.57 | 500,913 | -0.36(-0.95%) |
Mar 23, 2011 | 34.07 | 38.92 | 33.71 | 37.93 | 1,275,634 | +3.86(+11.34%) |
Mar 22, 2011 | 34.48 | 34.55 | 34.05 | 34.07 | 349,855 | -0.28(-0.80%) |
Mar 21, 2011 | 34.30 | 34.73 | 34.01 | 34.35 | 540,776 | +0.29(+0.86%) |
Mar 18, 2011 | 34.60 | 34.73 | 33.89 | 34.05 | 469,530 | -0.12(-0.36%) |
Mar 17, 2011 | 34.81 | 34.96 | 33.63 | 34.17 | 396,294 | -0.03(-0.08%) |
Mar 16, 2011 | 33.92 | 34.71 | 33.57 | 34.20 | 474,048 | +0.28(+0.81%) |
Mar 15, 2011 | 32.52 | 34.30 | 31.85 | 33.93 | 376,229 | +0.52(+1.56%) |
Mar 14, 2011 | 33.42 | 34.54 | 33.27 | 33.41 | 722,081 | -0.28(-0.85%) |
Mar 11, 2011 | 33.70 | 34.22 | 33.40 | 33.69 | 369,764 | -0.19(-0.56%) |
Mar 10, 2011 | 33.63 | 34.64 | 33.39 | 33.88 | 436,118 | -0.31(-0.92%) |
Mar 09, 2011 | 34.57 | 34.68 | 33.89 | 34.19 | 411,009 | -0.38(-1.10%) |
Mar 08, 2011 | 33.12 | 34.75 | 32.72 | 34.57 | 692,300 | +1.53(+4.63%) |
Mar 07, 2011 | 33.72 | 34.42 | 32.46 | 33.04 | 624,670 | -0.44(-1.30%) |
Mar 04, 2011 | 32.62 | 34.48 | 32.61 | 33.48 | 997,950 | +0.50(+1.53%) |
Mar 03, 2011 | 33.07 | 33.62 | 31.66 | 32.98 | 1,509,775 | -0.01(-0.03%) |
Mar 02, 2011 | 33.04 | 33.60 | 32.38 | 32.99 | 714,376 | -0.11(-0.34%) |