Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
+0.030 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.530
1.580
1.500
1.500
35,400
-0.01(-0.66%)
Mar 28, 2019
1.540
1.560
1.510
1.510
13,655
-0.02(-1.31%)
Mar 27, 2019
1.520
1.570
1.500
1.530
43,048
+0.00(+0.00%)
Mar 26, 2019
1.520
1.550
1.500
1.530
63,019
+0.01(+0.66%)
Mar 25, 2019
1.550
1.623
1.520
1.520
95,624
-0.09(-5.59%)
Mar 22, 2019
1.560
1.640
1.540
1.610
46,200
+0.05(+3.21%)
Mar 21, 2019
1.630
1.640
1.530
1.560
129,743
-0.05(-3.11%)
Mar 20, 2019
1.640
1.700
1.600
1.610
184,828
-0.03(-1.83%)
Mar 19, 2019
1.720
1.730
1.630
1.640
118,631
-0.07(-4.09%)
Mar 18, 2019
1.740
1.750
1.710
1.710
29,105
-0.02(-1.16%)
Mar 15, 2019
1.763
1.790
1.716
1.730
100,600
-0.02(-1.14%)
Mar 14, 2019
1.750
1.780
1.740
1.750
93,527
+0.00(+0.00%)
Mar 13, 2019
1.760
1.780
1.750
1.750
46,186
+0.00(+0.00%)
Mar 12, 2019
1.740
1.770
1.730
1.750
54,631
+0.01(+0.57%)
Mar 11, 2019
1.710
1.760
1.700
1.740
18,129
+0.04(+2.35%)
Mar 08, 2019
1.670
1.740
1.670
1.700
19,600
+0.01(+0.59%)
Mar 07, 2019
1.680
1.750
1.680
1.690
40,977
+0.01(+0.60%)
Mar 06, 2019
1.700
1.710
1.680
1.680
13,643
-0.03(-1.75%)
Mar 05, 2019
1.720
1.730
1.690
1.710
64,684
-0.02(-1.16%)
Mar 04, 2019
1.710
1.730
1.680
1.730
47,201
+0.03(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.