Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3689	0.3885	0.3330	0.3664	134,525	+0.02(+4.27%)
Mar 27, 2024	0.3600	0.3740	0.3500	0.3514	89,151	+0.00(+0.37%)
Mar 26, 2024	0.3675	0.4200	0.3501	0.3501	164,643	+0.00(+0.03%)
Mar 25, 2024	0.3800	0.4399	0.3500	0.3500	413,459	-0.04(-10.26%)
Mar 22, 2024	0.4000	0.4000	0.3686	0.3900	148,050	-0.03(-6.43%)
Mar 21, 2024	0.4500	0.4500	0.3839	0.4168	118,256	-0.03(-5.74%)
Mar 20, 2024	0.4000	0.4571	0.3574	0.4422	175,874	+0.04(+10.97%)
Mar 19, 2024	0.4001	0.4500	0.3757	0.3985	185,449	-0.01(-2.80%)
Mar 18, 2024	0.4750	0.4750	0.4010	0.4100	219,243	-0.09(-17.41%)
Mar 15, 2024	0.3911	0.5797	0.3787	0.4964	690,277	+0.12(+33.30%)
Mar 14, 2024	0.5270	0.5336	0.3504	0.3724	290,904	-0.14(-26.71%)
Mar 13, 2024	0.5655	0.6200	0.4833	0.5081	83,254	-0.05(-9.45%)
Mar 12, 2024	0.5173	0.5817	0.5173	0.5611	65,640	+0.04(+7.06%)
Mar 11, 2024	0.6308	0.6308	0.5089	0.5241	79,050	-0.11(-17.93%)
Mar 08, 2024	0.6339	0.6859	0.6004	0.6386	32,510	+0.03(+4.91%)
Mar 07, 2024	0.6870	0.7347	0.5942	0.6087	85,506	-0.07(-10.49%)
Mar 06, 2024	0.5840	0.6800	0.5840	0.6800	62,496	+0.09(+14.52%)
Mar 05, 2024	0.6763	0.6940	0.5938	0.5938	61,609	-0.09(-12.66%)
Mar 04, 2024	0.5600	0.7849	0.5428	0.6799	331,810	+0.16(+31.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loop Media Inc (NY: LPTV )

Historical Prices

Free News Feed