Massmutual Corporate Investors (NY: MCI )

19.96 +0.29 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.13 10.22 10.12 10.17 25,989 +0.09(+0.85%)
Mar 28, 2019 10.13 10.15 10.07 10.09 25,733 +0.01(+0.13%)
Mar 27, 2019 10.23 10.26 9.994 10.07 108,209 -0.16(-1.54%)
Mar 26, 2019 10.26 10.36 10.23 10.23 24,913 -0.02(-0.19%)
Mar 25, 2019 10.32 10.46 10.24 10.25 30,896 -0.07(-0.64%)
Mar 22, 2019 10.44 10.46 10.25 10.32 31,916 -0.07(-0.63%)
Mar 21, 2019 10.38 10.46 10.38 10.38 25,624 -0.03(-0.25%)
Mar 20, 2019 10.48 10.50 10.41 10.41 8,301 -0.02(-0.19%)
Mar 19, 2019 10.55 10.59 10.43 10.43 32,304 -0.13(-1.25%)
Mar 18, 2019 10.76 10.81 10.56 10.56 49,568 -0.26(-2.43%)
Mar 15, 2019 10.63 10.82 10.63 10.82 19,909 +0.16(+1.54%)
Mar 14, 2019 10.60 10.66 10.56 10.66 14,765 +0.07(+0.71%)
Mar 13, 2019 10.51 10.66 10.49 10.58 23,019 +0.08(+0.73%)
Mar 12, 2019 10.48 10.56 10.47 10.51 11,888 +0.03(+0.31%)
Mar 11, 2019 10.51 10.58 10.45 10.47 27,085 -0.12(-1.12%)
Mar 08, 2019 10.47 10.61 10.47 10.59 11,094 +0.01(+0.06%)
Mar 07, 2019 10.46 10.65 10.43 10.59 49,002 +0.13(+1.20%)
Mar 06, 2019 10.44 10.50 10.41 10.46 17,896 -0.10(-0.93%)
Mar 05, 2019 10.51 10.63 10.42 10.56 15,880 +0.14(+1.39%)
Mar 04, 2019 10.45 10.51 10.41 10.42 17,520 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.