Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seres Therapeutics Inc
(NQ:
MCRB
)
0.9295
+0.0129 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.260
7.413
7.110
7.120
450,096
-0.08(-1.11%)
Mar 30, 2022
7.410
7.635
7.190
7.200
518,452
-0.27(-3.61%)
Mar 29, 2022
7.310
7.470
7.080
7.470
966,643
+0.40(+5.66%)
Mar 28, 2022
7.180
7.320
6.880
7.070
593,211
-0.10(-1.39%)
Mar 25, 2022
7.580
7.610
7.160
7.170
464,048
-0.44(-5.78%)
Mar 24, 2022
7.330
7.620
7.200
7.610
493,438
+0.42(+5.84%)
Mar 23, 2022
7.430
7.430
7.190
7.190
678,682
-0.35(-4.64%)
Mar 22, 2022
7.280
7.590
7.200
7.540
599,744
+0.26(+3.57%)
Mar 21, 2022
7.550
7.705
7.250
7.280
626,103
-0.25(-3.32%)
Mar 18, 2022
7.430
7.880
7.430
7.530
2,344,668
-0.05(-0.66%)
Mar 17, 2022
7.240
7.580
7.180
7.580
881,390
+0.29(+3.98%)
Mar 16, 2022
6.940
7.290
6.770
7.290
884,594
+0.42(+6.11%)
Mar 15, 2022
6.720
6.870
6.590
6.870
681,656
+0.22(+3.31%)
Mar 14, 2022
7.110
7.290
6.560
6.650
971,562
-0.47(-6.60%)
Mar 11, 2022
7.460
7.750
7.120
7.120
825,729
-0.33(-4.43%)
Mar 10, 2022
7.020
7.450
6.990
7.450
530,574
+0.30(+4.20%)
Mar 09, 2022
6.870
7.180
6.870
7.150
827,000
+0.39(+5.77%)
Mar 08, 2022
6.550
6.970
6.380
6.760
745,683
+0.17(+2.58%)
Mar 07, 2022
6.310
6.600
6.260
6.590
743,426
+0.29(+4.60%)
Mar 04, 2022
6.770
7.010
6.225
6.300
1,039,283
-0.66(-9.48%)
Mar 03, 2022
7.530
7.540
6.870
6.960
797,162
-0.46(-6.20%)
Mar 02, 2022
7.410
7.520
7.000
7.420
726,782
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.