Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8349
+0.0149 (+1.82%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.154
1.170
1.140
1.150
213,708
+0.00(+0.00%)
Mar 30, 2017
1.205
1.205
1.130
1.150
212,907
-0.05(-4.17%)
Mar 29, 2017
1.170
1.240
1.170
1.200
493,534
+0.00(+0.00%)
Mar 28, 2017
0.9800
1.270
0.9800
1.200
1,600,986
+0.24(+25.00%)
Mar 27, 2017
0.9700
0.9900
0.9600
0.9600
10,850
-0.01(-1.03%)
Mar 24, 2017
0.9850
1.000
0.9700
0.9700
13,437
-0.01(-1.02%)
Mar 23, 2017
0.9400
1.000
0.9310
0.9800
39,812
+0.06(+6.52%)
Mar 22, 2017
0.9600
0.9700
0.9000
0.9200
43,809
-0.04(-4.17%)
Mar 21, 2017
0.9700
0.9700
0.9600
0.9600
25,121
-0.02(-2.04%)
Mar 20, 2017
1.000
1.000
0.9800
0.9800
7,860
-0.02(-2.00%)
Mar 17, 2017
0.9900
1.000
0.9800
1.000
9,916
+0.03(+3.09%)
Mar 16, 2017
1.000
1.074
0.9400
0.9700
104,777
-0.02(-2.02%)
Mar 15, 2017
0.9900
1.010
0.9800
0.9900
72,375
-0.01(-0.75%)
Mar 14, 2017
0.9700
1.000
0.9600
0.9975
23,207
+0.02(+1.79%)
Mar 13, 2017
0.9800
0.9950
0.9300
0.9800
32,222
+0.03(+3.16%)
Mar 10, 2017
0.9680
0.9680
0.8800
0.9500
125,088
-0.02(-2.06%)
Mar 09, 2017
0.9900
0.9900
0.9000
0.9700
75,422
+0.05(+5.43%)
Mar 08, 2017
1.010
1.010
0.9150
0.9200
351,652
-0.07(-7.07%)
Mar 07, 2017
0.9750
1.040
0.9700
0.9900
153,878
+0.02(+2.06%)
Mar 06, 2017
0.9700
0.9750
0.8501
0.9700
184,217
+0.01(+1.25%)
Mar 03, 2017
1.000
1.000
0.9580
0.9580
89,316
-0.05(-5.15%)
Mar 02, 2017
1.020
1.020
0.9950
1.010
58,241
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.