Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 40.65 | 40.83 | 40.31 | 40.47 | 261,770 | -0.01(-0.02%) |
Mar 30, 2006 | 40.80 | 40.85 | 40.11 | 40.48 | 196,868 | -0.15(-0.37%) |
Mar 29, 2006 | 40.45 | 40.99 | 40.20 | 40.63 | 191,396 | +0.07(+0.17%) |
Mar 28, 2006 | 41.13 | 41.58 | 40.31 | 40.56 | 447,364 | +0.96(+2.42%) |
Mar 27, 2006 | 39.06 | 39.78 | 38.94 | 39.60 | 116,658 | +0.63(+1.62%) |
Mar 24, 2006 | 38.90 | 39.10 | 38.61 | 38.97 | 397,882 | +0.22(+0.57%) |
Mar 23, 2006 | 39.20 | 39.38 | 38.61 | 38.75 | 191,300 | -0.33(-0.84%) |
Mar 22, 2006 | 38.01 | 39.40 | 38.01 | 39.08 | 535,100 | +0.97(+2.55%) |
Mar 21, 2006 | 38.16 | 38.30 | 37.98 | 38.11 | 224,605 | -0.15(-0.39%) |
Mar 20, 2006 | 38.13 | 38.40 | 38.02 | 38.26 | 496,624 | +0.23(+0.60%) |
Mar 17, 2006 | 38.48 | 38.48 | 37.93 | 38.03 | 333,369 | -0.26(-0.68%) |
Mar 16, 2006 | 38.39 | 38.70 | 38.02 | 38.29 | 250,220 | -0.12(-0.31%) |
Mar 15, 2006 | 38.00 | 38.61 | 37.61 | 38.41 | 311,617 | +0.54(+1.43%) |
Mar 14, 2006 | 37.00 | 37.96 | 36.91 | 37.87 | 411,262 | +0.67(+1.80%) |
Mar 13, 2006 | 37.03 | 37.57 | 36.81 | 37.20 | 553,299 | +0.16(+0.43%) |
Mar 10, 2006 | 37.25 | 37.43 | 36.90 | 37.04 | 228,755 | -0.35(-0.94%) |
Mar 09, 2006 | 37.85 | 38.25 | 37.29 | 37.39 | 211,934 | -0.36(-0.95%) |
Mar 08, 2006 | 36.87 | 37.81 | 35.46 | 37.75 | 733,778 | +0.89(+2.41%) |
Mar 07, 2006 | 36.83 | 37.11 | 36.51 | 36.86 | 232,080 | -0.33(-0.89%) |
Mar 06, 2006 | 37.27 | 37.34 | 36.69 | 37.19 | 259,405 | +0.04(+0.11%) |
Mar 03, 2006 | 38.07 | 38.09 | 36.86 | 37.15 | 411,140 | -1.05(-2.75%) |
Mar 02, 2006 | 39.04 | 39.09 | 38.05 | 38.20 | 254,012 | -0.97(-2.48%) |