Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 48.30 | 49.08 | 48.30 | 49.08 | 263,741 | +0.64(+1.32%) |
Mar 30, 2011 | 48.44 | 48.97 | 48.01 | 48.44 | 335,827 | +0.42(+0.87%) |
Mar 29, 2011 | 47.36 | 48.17 | 47.15 | 48.02 | 205,486 | +0.72(+1.52%) |
Mar 28, 2011 | 47.52 | 47.53 | 46.64 | 47.30 | 217,514 | -0.06(-0.13%) |
Mar 25, 2011 | 46.88 | 47.96 | 46.88 | 47.36 | 209,614 | +0.50(+1.07%) |
Mar 24, 2011 | 46.31 | 47.21 | 46.30 | 46.86 | 237,548 | +0.58(+1.25%) |
Mar 23, 2011 | 46.47 | 46.54 | 46.09 | 46.28 | 158,056 | -0.14(-0.30%) |
Mar 22, 2011 | 46.64 | 46.77 | 46.42 | 46.42 | 252,696 | -0.13(-0.28%) |
Mar 21, 2011 | 46.96 | 47.26 | 46.40 | 46.55 | 223,125 | -0.04(-0.09%) |
Mar 18, 2011 | 46.50 | 47.24 | 46.21 | 46.59 | 369,057 | +0.26(+0.56%) |
Mar 17, 2011 | 46.43 | 46.70 | 46.24 | 46.33 | 245,040 | +0.24(+0.52%) |
Mar 16, 2011 | 45.83 | 46.64 | 45.83 | 46.09 | 345,938 | +0.04(+0.09%) |
Mar 15, 2011 | 45.70 | 47.98 | 45.70 | 46.05 | 274,727 | -0.24(-0.52%) |
Mar 14, 2011 | 45.65 | 46.58 | 45.51 | 46.29 | 313,972 | +0.23(+0.50%) |
Mar 11, 2011 | 46.67 | 46.86 | 45.90 | 46.06 | 330,608 | -0.57(-1.22%) |
Mar 10, 2011 | 47.22 | 47.51 | 46.07 | 46.63 | 337,730 | -0.76(-1.60%) |
Mar 09, 2011 | 47.28 | 48.31 | 47.01 | 47.39 | 427,497 | +0.24(+0.51%) |
Mar 08, 2011 | 48.13 | 48.13 | 47.14 | 47.15 | 437,277 | -0.95(-1.98%) |
Mar 07, 2011 | 48.65 | 48.77 | 47.95 | 48.10 | 242,273 | -0.64(-1.31%) |
Mar 04, 2011 | 49.21 | 49.21 | 48.26 | 48.74 | 214,197 | -0.36(-0.73%) |
Mar 03, 2011 | 48.00 | 49.40 | 47.90 | 49.10 | 213,986 | +1.08(+2.25%) |
Mar 02, 2011 | 48.14 | 48.92 | 47.97 | 48.02 | 262,785 | -0.60(-1.23%) |