Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.320
-0.052 (-1.18%)
Streaming Delayed Price
Updated: 11:20 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.041
6.041
5.896
5.922
27,047
-0.04(-0.70%)
Mar 30, 2005
5.913
6.015
5.846
5.963
22,049
+0.06(+0.98%)
Mar 29, 2005
6.168
6.219
5.905
5.905
27,133
-0.14(-2.24%)
Mar 28, 2005
5.947
6.041
5.913
6.041
21,136
+0.08(+1.28%)
Mar 24, 2005
5.981
6.058
5.964
5.964
12,817
-0.08(-1.27%)
Mar 23, 2005
6.058
6.168
6.041
6.041
23,237
-0.10(-1.66%)
Mar 22, 2005
6.084
6.211
6.058
6.143
36,682
+0.05(+0.84%)
Mar 21, 2005
6.134
6.313
6.058
6.092
20,064
+0.01(+0.14%)
Mar 18, 2005
6.389
6.389
6.049
6.083
42,054
-0.12(-1.93%)
Mar 17, 2005
6.228
6.279
6.168
6.203
14,574
+0.09(+1.55%)
Mar 16, 2005
6.296
6.296
6.083
6.109
45,955
-0.23(-3.62%)
Mar 15, 2005
6.338
6.619
6.236
6.338
92,875
+0.11(+1.78%)
Mar 14, 2005
6.058
6.287
6.058
6.228
15,014
+0.18(+2.95%)
Mar 11, 2005
6.185
6.245
6.041
6.049
33,668
-0.16(-2.60%)
Mar 10, 2005
6.355
6.381
6.211
6.211
22,096
-0.16(-2.54%)
Mar 09, 2005
6.381
6.381
6.211
6.372
18,233
+0.07(+1.08%)
Mar 08, 2005
6.381
6.381
6.160
6.304
15,824
+0.08(+1.23%)
Mar 07, 2005
6.032
6.449
6.024
6.228
63,186
+0.09(+1.39%)
Mar 04, 2005
6.338
6.466
6.126
6.143
75,280
-0.04(-0.65%)
Mar 03, 2005
6.024
6.372
6.024
6.183
87,616
+0.18(+3.08%)
Mar 02, 2005
5.717
6.058
5.700
5.998
20,660
+0.13(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.