Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
+0.084 (+1.95%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
11.61
11.90
11.57
11.61
224,642
+0.21(+1.87%)
Mar 30, 2011
11.40
11.41
10.22
11.40
252,705
+1.17(+11.48%)
Mar 29, 2011
9.997
10.35
9.972
10.23
174,383
+0.30(+2.99%)
Mar 28, 2011
9.818
10.09
9.776
9.930
151,995
+0.19(+1.93%)
Mar 25, 2011
9.461
9.827
9.452
9.742
85,105
+0.30(+3.15%)
Mar 24, 2011
9.478
9.478
9.316
9.444
20,463
-0.03(-0.36%)
Mar 23, 2011
9.486
9.512
9.442
9.478
10,059
+0.03(+0.36%)
Mar 22, 2011
9.427
9.512
9.325
9.444
21,379
-0.03(-0.36%)
Mar 21, 2011
9.478
9.486
9.410
9.478
23,698
+0.09(+0.91%)
Mar 18, 2011
9.452
9.554
9.350
9.393
55,399
-0.01(-0.09%)
Mar 17, 2011
9.213
9.427
9.155
9.401
19,210
+0.21(+2.31%)
Mar 16, 2011
9.359
9.359
9.146
9.189
12,534
-0.18(-1.91%)
Mar 15, 2011
9.435
9.435
9.163
9.367
34,800
-0.10(-1.08%)
Mar 14, 2011
9.274
9.486
9.274
9.469
24,213
+0.08(+0.82%)
Mar 11, 2011
9.316
9.486
9.316
9.393
21,294
+0.03(+0.36%)
Mar 10, 2011
9.376
9.478
9.316
9.359
20,724
-0.07(-0.72%)
Mar 09, 2011
9.359
9.478
9.359
9.427
12,940
+0.05(+0.54%)
Mar 08, 2011
9.172
9.435
9.172
9.376
13,314
+0.13(+1.38%)
Mar 07, 2011
9.104
9.274
9.104
9.248
15,865
+0.19(+2.07%)
Mar 04, 2011
8.967
9.205
8.967
9.061
59,615
+0.00(+0.00%)
Mar 03, 2011
9.155
9.291
8.950
9.061
12,464
-0.01(-0.09%)
Mar 02, 2011
9.478
9.478
8.933
9.069
52,342
-0.38(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.