Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.710
6.806
6.605
6.701
155,354
+0.01(+0.19%)
Mar 28, 2003
6.865
6.878
6.664
6.689
52,709
-0.17(-2.51%)
Mar 27, 2003
6.664
6.920
6.660
6.861
143,853
+0.15(+2.25%)
Mar 26, 2003
6.676
6.785
6.571
6.710
54,283
+0.03(+0.50%)
Mar 25, 2003
6.685
6.861
6.584
6.676
89,847
-0.03(-0.38%)
Mar 24, 2003
6.626
6.785
6.446
6.701
128,051
+0.11(+1.65%)
Mar 21, 2003
6.303
6.647
6.223
6.592
98,365
+0.33(+5.29%)
Mar 20, 2003
6.207
6.290
6.081
6.261
24,322
+0.03(+0.54%)
Mar 19, 2003
6.119
6.228
6.060
6.228
29,687
+0.00(+0.07%)
Mar 18, 2003
6.144
6.249
6.081
6.223
60,527
+0.08(+1.30%)
Mar 17, 2003
5.959
6.186
5.892
6.144
61,044
+0.13(+2.23%)
Mar 14, 2003
5.871
6.018
5.829
6.009
54,248
+0.13(+2.28%)
Mar 13, 2003
5.804
5.921
5.804
5.875
176,576
+0.07(+1.23%)
Mar 12, 2003
5.879
5.892
5.779
5.804
158,931
-0.08(-1.35%)
Mar 11, 2003
6.018
6.081
5.879
5.884
80,002
-0.15(-2.50%)
Mar 10, 2003
5.976
6.035
5.892
6.035
24,203
+0.05(+0.84%)
Mar 07, 2003
5.997
6.081
5.976
5.984
20,388
-0.07(-1.18%)
Mar 06, 2003
6.144
6.144
5.989
6.056
21,937
-0.09(-1.50%)
Mar 05, 2003
5.976
6.332
5.976
6.148
93,236
+0.24(+4.12%)
Mar 04, 2003
6.056
6.077
5.905
5.905
37,199
-0.17(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.