Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.444
7.465
7.255
7.255
141,523
-0.19(-2.54%)
Mar 30, 2004
7.435
7.570
7.372
7.444
74,279
-0.08(-1.11%)
Mar 29, 2004
7.412
7.528
7.322
7.528
70,106
+0.07(+0.90%)
Mar 26, 2004
7.247
7.528
7.247
7.460
59,494
+0.22(+3.01%)
Mar 25, 2004
7.180
7.314
7.129
7.242
99,674
+0.13(+1.83%)
Mar 24, 2004
7.033
7.276
7.003
7.112
85,009
+0.03(+0.36%)
Mar 23, 2004
7.087
7.234
7.062
7.087
90,971
-0.02(-0.30%)
Mar 22, 2004
7.154
7.372
7.066
7.108
149,273
-0.06(-0.88%)
Mar 19, 2004
7.326
7.339
7.133
7.171
49,956
+0.00(+0.00%)
Mar 18, 2004
7.200
7.255
7.003
7.171
77,140
-0.07(-0.98%)
Mar 17, 2004
7.234
7.427
7.175
7.242
43,995
-0.06(-0.80%)
Mar 16, 2004
7.402
7.528
7.276
7.301
102,655
-0.10(-1.36%)
Mar 15, 2004
7.347
7.536
7.318
7.402
183,611
-0.06(-0.84%)
Mar 12, 2004
7.471
7.549
7.360
7.465
80,598
+0.02(+0.28%)
Mar 11, 2004
7.444
7.590
7.393
7.444
52,579
+0.00(+0.00%)
Mar 10, 2004
7.452
7.590
7.423
7.444
88,467
-0.05(-0.73%)
Mar 09, 2004
7.561
7.570
7.368
7.498
155,831
-0.09(-1.22%)
Mar 08, 2004
7.628
7.733
7.465
7.590
44,710
+0.02(+0.28%)
Mar 05, 2004
7.523
7.741
7.507
7.570
93,594
-0.10(-1.31%)
Mar 04, 2004
7.318
7.679
7.318
7.670
92,759
+0.25(+3.39%)
Mar 03, 2004
7.381
7.532
7.314
7.419
49,122
-0.07(-0.90%)
Mar 02, 2004
7.544
7.549
7.381
7.486
42,445
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.