Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
6.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.891
9.041
8.593
8.593
493,270
-0.23(-2.66%)
Mar 30, 2021
8.596
8.869
8.533
8.827
333,197
+0.23(+2.69%)
Mar 29, 2021
8.764
8.869
8.512
8.596
398,510
-0.23(-2.62%)
Mar 26, 2021
8.954
9.080
8.575
8.827
368,783
-0.02(-0.24%)
Mar 25, 2021
8.533
8.933
8.239
8.848
600,298
+0.27(+3.19%)
Mar 24, 2021
8.933
9.353
8.575
8.575
569,900
-0.21(-2.39%)
Mar 23, 2021
9.206
9.206
8.638
8.785
513,328
-0.23(-2.56%)
Mar 22, 2021
9.269
9.343
8.996
9.017
387,214
-0.32(-3.38%)
Mar 19, 2021
9.080
9.332
8.891
9.332
680,520
+0.21(+2.30%)
Mar 18, 2021
9.353
9.479
8.975
9.122
522,170
-0.36(-3.77%)
Mar 17, 2021
9.143
9.521
8.785
9.479
557,958
+0.25(+2.73%)
Mar 16, 2021
9.941
10.09
9.101
9.227
1,005,472
-0.71(-7.19%)
Mar 15, 2021
9.206
9.983
9.206
9.941
780,867
+0.78(+8.49%)
Mar 12, 2021
8.891
9.374
8.806
9.164
816,880
+0.32(+3.56%)
Mar 11, 2021
8.996
9.101
8.743
8.848
483,354
-0.13(-1.41%)
Mar 10, 2021
8.827
9.017
8.680
8.975
413,088
+0.29(+3.39%)
Mar 09, 2021
8.785
8.827
8.428
8.680
400,531
+0.02(+0.24%)
Mar 08, 2021
8.827
8.996
8.554
8.659
514,764
+0.11(+1.23%)
Mar 05, 2021
8.827
8.869
7.798
8.554
880,255
-0.13(-1.45%)
Mar 04, 2021
9.164
9.248
8.134
8.680
1,205,613
-0.55(-5.92%)
Mar 03, 2021
9.395
9.521
9.122
9.227
671,146
-0.06(-0.68%)
Mar 02, 2021
9.164
9.437
9.038
9.290
456,611
+0.15(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.