Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,544.07
-6.20 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1533
1535
1513
1521
39,571
-5.87(-0.38%)
Mar 27, 2024
1495
1530
1491
1527
40,219
+37.39(+2.51%)
Mar 26, 2024
1513
1519
1486
1490
43,021
-21.78(-1.44%)
Mar 25, 2024
1519
1531
1508
1512
31,947
-6.89(-0.45%)
Mar 22, 2024
1522
1528
1516
1519
29,181
-4.00(-0.26%)
Mar 21, 2024
1514
1530
1510
1523
34,306
+8.23(+0.54%)
Mar 20, 2024
1511
1520
1510
1514
37,695
+1.40(+0.09%)
Mar 19, 2024
1516
1524
1508
1513
51,521
+3.25(+0.22%)
Mar 18, 2024
1521
1528
1506
1510
40,195
-13.29(-0.87%)
Mar 15, 2024
1495
1526
1490
1523
64,837
+16.85(+1.12%)
Mar 14, 2024
1503
1514
1497
1506
48,347
+4.91(+0.33%)
Mar 13, 2024
1500
1508
1492
1501
42,208
+2.65(+0.18%)
Mar 12, 2024
1499
1511
1492
1499
38,574
-2.19(-0.15%)
Mar 11, 2024
1490
1505
1490
1501
24,062
+3.93(+0.26%)
Mar 08, 2024
1500
1510
1495
1497
23,366
-3.38(-0.23%)
Mar 07, 2024
1504
1509
1491
1500
36,855
-5.99(-0.40%)
Mar 06, 2024
1485
1513
1479
1506
42,666
+30.31(+2.05%)
Mar 05, 2024
1484
1499
1469
1476
55,178
-7.80(-0.53%)
Mar 04, 2024
1488
1502
1482
1484
43,092
-10.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.