Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Merit Medical Sys
(NQ:
MMSI
)
81.92
+1.02 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.366
8.636
8.325
8.572
248,322
+0.19(+2.25%)
Mar 28, 2003
8.280
8.514
8.280
8.383
162,973
-0.07(-0.79%)
Mar 27, 2003
8.190
8.451
8.037
8.451
269,777
+0.23(+2.79%)
Mar 26, 2003
8.258
8.366
8.185
8.222
140,622
-0.13(-1.62%)
Mar 25, 2003
8.262
8.410
8.262
8.357
203,322
-0.02(-0.21%)
Mar 24, 2003
8.348
8.456
8.248
8.374
271,666
+0.00(+0.05%)
Mar 21, 2003
8.395
8.460
8.226
8.370
413,111
+0.03(+0.32%)
Mar 20, 2003
8.118
8.370
8.059
8.343
191,777
+0.16(+1.92%)
Mar 19, 2003
8.154
8.280
8.086
8.185
413,822
-0.11(-1.30%)
Mar 18, 2003
8.357
8.393
8.244
8.293
81,777
-0.06(-0.75%)
Mar 17, 2003
8.100
8.366
8.028
8.357
172,388
+0.20(+2.43%)
Mar 14, 2003
8.033
8.275
8.033
8.159
146,888
+0.07(+0.84%)
Mar 13, 2003
7.956
8.136
7.875
8.091
537,333
+0.16(+1.98%)
Mar 12, 2003
7.942
8.302
7.857
7.934
331,964
-0.19(-2.38%)
Mar 11, 2003
8.055
8.235
7.875
8.127
200,000
+0.03(+0.33%)
Mar 10, 2003
8.482
8.501
8.055
8.100
215,111
-0.25(-2.96%)
Mar 07, 2003
8.258
8.460
8.253
8.348
144,888
+0.02(+0.27%)
Mar 06, 2003
8.464
8.572
8.271
8.325
418,222
-0.14(-1.65%)
Mar 05, 2003
8.046
8.487
8.005
8.465
275,555
+0.42(+5.21%)
Mar 04, 2003
8.069
8.185
7.942
8.046
146,666
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.