Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 8.360 | 8.360 | 8.360 | 0 | -0.40(-4.57%) | |
| Mar 12, 2018 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | |
| Mar 08, 2018 | 8.770 | 8.770 | 8.770 | 99 | +0.03(+0.34%) | |
| Mar 07, 2018 | 8.740 | 8.740 | 8.740 | 8.740 | 275 | -0.50(-5.41%) |
| Mar 06, 2018 | 9.235 | 9.240 | 9.235 | 9.240 | 1,826 | +0.18(+1.99%) |
| Mar 05, 2018 | 8.900 | 9.060 | 8.900 | 9.060 | 800 | -0.51(-5.33%) |
| Mar 02, 2018 | 9.480 | 9.570 | 9.480 | 9.570 | 846 | -0.31(-3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
